Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.620 1.790 1.550 1.650 37,700 -0.07(-4.07%)
Dec 30, 2008 1.670 1.800 1.660 1.720 35,701 +0.03(+1.78%)
Dec 29, 2008 1.640 1.690 1.550 1.690 12,500 +0.08(+4.97%)
Dec 26, 2008 1.630 1.960 1.610 1.610 15,300 -0.09(-5.29%)
Dec 24, 2008 1.700 1.700 1.700 1.700 13,000 +0.00(+0.00%)
Dec 23, 2008 1.660 1.720 1.610 1.700 11,860 -0.06(-3.41%)
Dec 22, 2008 1.810 1.870 1.710 1.760 6,600 -0.17(-8.81%)
Dec 19, 2008 1.850 1.930 1.850 1.930 600 +0.13(+7.22%)
Dec 18, 2008 1.500 2.170 1.500 1.800 27,080 +0.20(+12.50%)
Dec 17, 2008 1.650 1.731 1.500 1.600 9,450 -0.10(-5.88%)
Dec 16, 2008 1.740 1.750 1.700 1.700 4,200 -0.01(-0.58%)
Dec 15, 2008 1.700 1.720 1.680 1.710 37,200 -0.04(-2.29%)
Dec 12, 2008 1.700 1.820 1.680 1.750 49,954 +0.09(+5.42%)
Dec 11, 2008 1.720 1.790 1.660 1.660 13,234 -0.21(-11.23%)
Dec 10, 2008 1.710 1.870 1.700 1.870 2,600 +0.03(+1.63%)
Dec 09, 2008 1.820 1.840 1.750 1.840 31,700 +0.04(+2.22%)
Dec 08, 2008 2.090 2.090 1.800 1.800 48,880 -0.24(-11.76%)
Dec 05, 2008 1.990 2.040 1.920 2.040 11,100 +0.02(+0.99%)
Dec 04, 2008 2.020 2.020 2.020 2.020 400 -0.03(-1.46%)
Dec 03, 2008 1.990 2.080 1.913 2.050 70,138 +0.06(+3.02%)
Dec 02, 2008 2.000 2.000 1.982 1.990 3,047 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.