Indicators

Allot Communications (NQ: ALLT )

2.120 +0.070 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.46	15.49	14.86	15.20	478,160	-0.18(-1.17%)
Dec 29, 2011	15.50	15.68	15.30	15.38	288,480	-0.27(-1.73%)
Dec 28, 2011	16.28	16.28	15.60	15.65	202,109	-0.66(-4.05%)
Dec 27, 2011	15.96	16.50	15.84	16.31	257,308	+0.56(+3.56%)
Dec 23, 2011	15.50	16.10	14.55	15.75	1,368,251	-0.84(-5.06%)
Dec 21, 2011	16.94	16.94	16.25	16.59	303,385	-0.41(-2.41%)
Dec 20, 2011	17.01	17.36	16.64	17.00	303,247	+0.39(+2.35%)
Dec 19, 2011	17.26	17.49	16.48	16.61	337,114	-0.52(-3.04%)
Dec 16, 2011	16.56	17.34	16.23	17.13	399,382	+0.79(+4.83%)
Dec 15, 2011	17.10	17.20	16.26	16.34	349,504	-0.43(-2.56%)
Dec 14, 2011	18.05	18.13	15.92	16.77	976,857	-1.31(-7.25%)
Dec 13, 2011	18.63	18.88	17.80	18.08	460,926	-0.39(-2.11%)
Dec 12, 2011	18.20	18.71	18.11	18.47	352,044	+0.08(+0.44%)
Dec 09, 2011	18.02	18.49	17.54	18.39	671,965	+0.46(+2.57%)
Dec 08, 2011	17.58	18.00	17.17	17.93	467,096	+0.32(+1.82%)
Dec 07, 2011	17.56	18.00	17.25	17.61	554,147	-0.12(-0.68%)
Dec 06, 2011	17.45	17.90	16.74	17.73	663,801	+0.80(+4.73%)
Dec 05, 2011	18.09	18.14	16.82	16.93	562,610	-0.58(-3.31%)
Dec 02, 2011	17.08	17.52	17.00	17.51	545,583	+0.69(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.