Indicators

Allot Communications (NQ: ALLT )

2.100 +0.020 (+0.96%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.920	6.090	5.920	6.070	65,100	+0.19(+3.23%)
Dec 28, 2018	5.920	5.990	5.810	5.880	29,400	-0.02(-0.34%)
Dec 27, 2018	5.710	5.940	5.710	5.900	68,078	-0.05(-0.84%)
Dec 26, 2018	5.790	5.990	5.770	5.950	52,992	+0.26(+4.57%)
Dec 24, 2018	5.800	5.890	5.670	5.690	70,800	-0.19(-3.23%)
Dec 21, 2018	6.120	6.170	5.750	5.880	310,200	-0.23(-3.76%)
Dec 20, 2018	6.390	6.500	6.060	6.110	326,448	-0.33(-5.12%)
Dec 19, 2018	6.550	6.560	6.360	6.440	108,478	-0.10(-1.60%)
Dec 18, 2018	6.620	6.620	6.530	6.545	55,968	-0.03(-0.38%)
Dec 17, 2018	6.650	6.685	6.540	6.570	117,332	-0.10(-1.50%)
Dec 14, 2018	6.610	6.800	6.610	6.670	18,100	-0.05(-0.74%)
Dec 13, 2018	6.670	6.740	6.605	6.720	50,529	+0.02(+0.30%)
Dec 12, 2018	6.670	6.750	6.640	6.700	170,708	+0.03(+0.45%)
Dec 11, 2018	6.850	6.850	6.650	6.670	80,170	-0.02(-0.30%)
Dec 10, 2018	6.700	6.810	6.570	6.690	83,328	+0.00(+0.00%)
Dec 07, 2018	6.700	6.770	6.650	6.690	26,000	+0.00(+0.00%)
Dec 06, 2018	6.570	6.740	6.553	6.690	65,724	-0.01(-0.15%)
Dec 04, 2018	6.830	6.830	6.680	6.700	84,000	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.