Skip to main content

Allot Communications (NQ: ALLT )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.62 13.95 13.55 13.73 1,113,218 -0.60(-4.19%)
Feb 27, 2013 14.63 14.74 14.16 14.33 334,606 -0.27(-1.85%)
Feb 26, 2013 14.59 14.75 14.29 14.60 425,582 +0.07(+0.48%)
Feb 22, 2013 14.71 14.89 14.35 14.53 372,232 -0.15(-1.02%)
Feb 21, 2013 15.15 15.20 14.31 14.68 762,982 -0.55(-3.61%)
Feb 20, 2013 14.85 15.55 14.80 15.23 983,195 +0.61(+4.17%)
Feb 19, 2013 14.43 14.65 14.31 14.62 499,119 +0.21(+1.46%)
Feb 15, 2013 14.39 14.58 14.34 14.41 510,840 +0.06(+0.42%)
Feb 14, 2013 14.00 14.38 13.63 14.35 538,498 +0.19(+1.34%)
Feb 13, 2013 14.32 14.48 14.03 14.16 554,993 -0.14(-0.98%)
Feb 12, 2013 14.59 14.62 14.11 14.30 552,341 -0.12(-0.83%)
Feb 11, 2013 14.22 14.46 13.94 14.42 536,036 +0.52(+3.74%)
Feb 08, 2013 14.01 14.14 13.69 13.90 528,156 -0.14(-1.00%)
Feb 07, 2013 13.94 14.28 13.83 14.04 400,647 +0.08(+0.57%)
Feb 06, 2013 13.88 14.00 13.27 13.96 873,587 -0.19(-1.34%)
Feb 04, 2013 14.18 14.66 14.04 14.15 1,591,092 +0.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.