Indicators

Allot Communications (NQ: ALLT )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.38	12.49	11.66	11.94	1,446,885	-0.47(-3.79%)
Mar 27, 2013	12.65	12.65	12.25	12.41	480,946	-0.37(-2.90%)
Mar 26, 2013	12.68	12.87	12.41	12.78	626,577	+0.10(+0.79%)
Mar 25, 2013	13.17	13.18	12.65	12.68	921,482	-0.50(-3.79%)
Mar 22, 2013	13.71	13.76	13.00	13.18	549,924	-0.52(-3.80%)
Mar 21, 2013	13.71	13.84	13.44	13.70	192,647	-0.14(-1.01%)
Mar 20, 2013	13.85	14.06	13.72	13.84	278,924	+0.19(+1.39%)
Mar 19, 2013	14.21	14.31	13.37	13.65	358,193	-0.55(-3.87%)
Mar 18, 2013	14.26	14.41	14.18	14.20	166,874	-0.22(-1.53%)
Mar 15, 2013	14.42	14.70	14.27	14.42	276,912	+0.00(+0.00%)
Mar 14, 2013	13.91	14.72	13.81	14.42	569,564	+0.64(+4.64%)
Mar 13, 2013	13.92	14.06	13.74	13.78	240,841	-0.08(-0.58%)
Mar 12, 2013	13.69	14.05	13.52	13.86	405,691	+0.10(+0.73%)
Mar 11, 2013	13.07	13.91	13.02	13.76	381,874	+0.63(+4.80%)
Mar 08, 2013	13.25	13.32	13.02	13.13	589,046	-0.10(-0.76%)
Mar 07, 2013	13.09	13.30	12.94	13.23	414,448	+0.17(+1.30%)
Mar 06, 2013	13.14	13.16	12.96	13.06	371,041	-0.04(-0.31%)
Mar 05, 2013	13.19	13.40	12.95	13.10	492,077	+0.05(+0.38%)
Mar 04, 2013	13.02	13.07	12.38	13.05	946,122	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.