Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.700 9.780 9.330 9.450 287,240 -0.11(-1.15%)
Mar 30, 2020 9.760 9.970 9.350 9.560 236,901 +0.35(+3.80%)
Mar 27, 2020 9.250 9.490 8.610 9.210 107,800 -0.30(-3.15%)
Mar 26, 2020 8.260 9.550 8.260 9.510 246,187 +1.27(+15.41%)
Mar 25, 2020 8.200 8.490 8.010 8.240 193,022 +0.07(+0.86%)
Mar 24, 2020 8.130 8.490 7.940 8.170 230,510 +0.86(+11.76%)
Mar 23, 2020 7.000 7.355 6.865 7.310 215,577 +0.42(+6.10%)
Mar 20, 2020 7.410 7.790 6.780 6.890 267,000 -0.55(-7.39%)
Mar 19, 2020 6.550 7.740 6.500 7.440 194,579 +0.89(+13.59%)
Mar 18, 2020 7.180 7.270 6.440 6.550 362,760 -0.98(-13.01%)
Mar 17, 2020 7.790 7.940 7.490 7.530 281,608 -0.19(-2.46%)
Mar 16, 2020 8.140 8.260 7.670 7.720 166,483 -1.31(-14.51%)
Mar 13, 2020 8.720 9.090 8.600 9.030 204,300 +0.38(+4.39%)
Mar 12, 2020 8.670 8.830 8.230 8.650 241,914 -0.55(-5.98%)
Mar 11, 2020 9.440 9.610 9.090 9.200 237,342 -0.42(-4.37%)
Mar 10, 2020 9.670 9.780 9.300 9.620 89,632 +0.11(+1.16%)
Mar 09, 2020 9.430 9.720 9.080 9.510 313,456 -0.75(-7.31%)
Mar 06, 2020 10.05 10.38 9.995 10.26 150,400 +0.05(+0.49%)
Mar 05, 2020 10.30 10.54 9.985 10.21 195,729 -0.49(-4.58%)
Mar 04, 2020 10.55 10.78 10.31 10.70 160,369 +0.29(+2.79%)
Mar 03, 2020 10.90 11.04 10.33 10.41 186,618 -0.40(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.