Allot Communications (NQ: ALLT )

17.75 USD -0.00 (-0.03%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.66 16.04 15.58 15.97 151,829 +0.47(+3.03%)
Mar 30, 2021 15.17 15.60 14.93 15.50 164,474 +0.12(+0.78%)
Mar 29, 2021 15.25 15.53 15.14 15.38 161,938 +0.16(+1.05%)
Mar 26, 2021 15.11 15.26 14.58 15.22 142,800 +0.60(+4.10%)
Mar 25, 2021 14.75 14.86 14.26 14.62 156,086 -0.38(-2.53%)
Mar 24, 2021 15.10 15.22 14.72 15.00 175,085 +0.00(+0.00%)
Mar 23, 2021 15.41 15.44 14.86 15.00 196,084 -0.46(-2.98%)
Mar 22, 2021 15.22 15.54 15.14 15.46 135,337 +0.25(+1.64%)
Mar 19, 2021 15.35 15.60 15.06 15.21 215,400 -0.08(-0.52%)
Mar 18, 2021 15.83 15.95 15.28 15.29 89,763 -0.74(-4.62%)
Mar 17, 2021 15.87 16.24 15.60 16.03 111,376 -0.05(-0.31%)
Mar 16, 2021 16.40 16.49 15.74 16.08 121,242 -0.33(-2.01%)
Mar 15, 2021 16.11 16.63 15.91 16.41 260,236 +0.48(+3.01%)
Mar 12, 2021 15.76 16.00 15.20 15.93 133,900 +0.02(+0.13%)
Mar 11, 2021 15.55 16.34 15.54 15.91 500,434 +0.52(+3.38%)
Mar 10, 2021 15.33 15.56 14.94 15.39 215,512 +0.64(+4.34%)
Mar 09, 2021 14.35 15.11 14.21 14.75 663,679 +0.92(+6.65%)
Mar 08, 2021 14.22 14.43 13.78 13.83 171,700 -0.47(-3.29%)
Mar 05, 2021 14.59 14.59 13.42 14.30 180,200 -0.02(-0.14%)
Mar 04, 2021 15.34 15.34 14.14 14.32 220,670 -0.96(-6.28%)
Mar 03, 2021 15.57 15.76 14.96 15.28 159,906 -0.40(-2.55%)
Mar 02, 2021 16.12 16.18 15.50 15.68 329,291 -0.23(-1.45%)
Mar 01, 2021 15.08 16.03 14.94 15.91 245,599 +1.36(+9.35%)
Feb 26, 2021 14.52 14.87 14.10 14.55 268,100 -0.09(-0.61%)
Feb 25, 2021 14.96 15.22 14.54 14.64 185,807 -0.52(-3.43%)
Feb 24, 2021 15.03 15.23 14.80 15.16 112,567 +0.25(+1.68%)
Feb 23, 2021 14.75 15.37 14.26 14.91 237,535 -0.48(-3.12%)
Feb 22, 2021 15.57 15.88 15.27 15.39 470,054 -0.49(-3.09%)
Feb 19, 2021 15.59 16.16 15.18 15.88 152,300 +0.38(+2.45%)
Feb 18, 2021 15.70 15.70 15.06 15.50 129,212 -0.27(-1.71%)
Feb 17, 2021 15.82 15.93 15.38 15.77 236,835 -0.25(-1.56%)
Feb 16, 2021 15.34 16.07 15.10 16.02 397,214 +1.02(+6.80%)
Feb 12, 2021 14.92 15.33 14.34 15.00 409,100 -0.31(-2.02%)
Feb 11, 2021 15.55 16.01 15.16 15.31 403,251 -0.48(-3.04%)
Feb 10, 2021 17.37 17.37 15.72 15.79 551,222 -1.29(-7.55%)
Feb 09, 2021 15.52 17.08 15.46 17.08 1,686,938 +2.43(+16.59%)
Feb 08, 2021 14.12 14.70 14.05 14.65 355,707 +0.85(+6.16%)
Feb 05, 2021 13.55 14.00 13.28 13.80 340,500 +0.34(+2.53%)
Feb 04, 2021 13.45 13.50 13.18 13.46 234,032 +0.12(+0.90%)
Feb 03, 2021 13.66 13.66 13.25 13.34 207,915 -0.29(-2.13%)
Feb 02, 2021 13.04 13.89 12.95 13.63 407,231 +0.71(+5.50%)
Feb 01, 2021 13.11 13.11 12.43 12.92 424,633 +0.01(+0.08%)
Jan 29, 2021 12.81 13.09 12.39 12.91 328,400 -0.05(-0.39%)
Jan 28, 2021 12.99 13.16 12.59 12.96 277,901 -0.08(-0.61%)
Jan 27, 2021 13.35 13.53 12.88 13.04 365,822 -0.59(-4.33%)
Jan 26, 2021 13.74 14.15 13.43 13.63 359,075 -0.17(-1.23%)
Jan 25, 2021 14.57 14.64 13.67 13.80 244,367 -0.77(-5.28%)
Jan 22, 2021 14.20 14.58 13.97 14.57 286,100 +0.24(+1.67%)
Jan 21, 2021 14.97 14.99 14.28 14.33 496,426 -0.67(-4.47%)
Jan 20, 2021 14.31 15.17 14.15 15.00 474,895 +0.81(+5.71%)
Jan 19, 2021 14.03 14.65 13.74 14.19 742,829 +0.64(+4.72%)
Jan 15, 2021 14.85 15.04 13.14 13.55 1,727,500 -1.25(-8.45%)
Jan 14, 2021 14.47 15.25 14.41 14.80 609,822 +0.41(+2.85%)
Jan 13, 2021 14.80 15.23 14.16 14.39 858,230 +0.09(+0.63%)
Jan 12, 2021 13.50 14.49 13.50 14.30 710,519 +0.65(+4.76%)
Jan 11, 2021 13.98 14.16 12.76 13.65 1,233,512 -0.74(-5.14%)
Jan 08, 2021 12.96 14.63 12.88 14.39 1,335,600 +1.60(+12.51%)
Jan 07, 2021 10.77 12.86 10.77 12.79 833,194 +2.09(+19.53%)
Jan 06, 2021 10.45 10.94 10.45 10.70 274,808 +0.20(+1.90%)
Jan 05, 2021 10.28 10.59 10.28 10.50 199,678 +0.12(+1.16%)
Jan 04, 2021 10.60 10.70 10.26 10.38 200,863 -0.14(-1.33%)
Dec 31, 2020 10.52 10.52 10.52 135,871 +0.01(+0.10%)
Dec 30, 2020 10.83 10.93 10.48 10.51 135,871 -0.02(-0.19%)
Dec 29, 2020 10.89 10.89 10.37 10.53 266,463 -0.32(-2.95%)
Dec 28, 2020 11.27 11.28 10.77 10.85 85,784 -0.36(-3.21%)
Dec 24, 2020 11.37 11.38 11.01 11.21 49,000 -0.02(-0.18%)
Dec 23, 2020 11.29 11.49 11.18 11.23 73,460 -0.01(-0.09%)
Dec 22, 2020 11.17 11.47 11.11 11.24 238,898 +0.17(+1.54%)
Dec 21, 2020 11.46 11.46 11.04 11.07 201,881 -0.64(-5.47%)
Dec 18, 2020 10.63 12.01 10.48 11.71 1,060,100 +1.12(+10.58%)
Dec 17, 2020 10.76 10.76 10.49 10.59 494,371 -0.06(-0.56%)
Dec 16, 2020 10.59 10.89 10.54 10.65 151,267 +0.14(+1.33%)
Dec 15, 2020 10.63 10.69 10.22 10.51 213,520 -0.17(-1.59%)
Dec 14, 2020 10.15 11.00 10.13 10.68 491,564 +0.61(+6.06%)
Dec 11, 2020 10.03 10.20 9.880 10.07 118,600 +0.04(+0.40%)
Dec 10, 2020 10.09 10.15 9.960 10.03 94,063 -0.06(-0.59%)
Dec 09, 2020 10.36 10.48 10.00 10.09 146,791 -0.24(-2.32%)
Dec 08, 2020 10.14 10.42 10.06 10.33 208,642 +0.19(+1.87%)
Dec 07, 2020 10.27 10.31 10.03 10.14 119,342 -0.08(-0.78%)
Dec 04, 2020 9.830 10.24 9.830 10.22 121,600 +0.26(+2.61%)
Dec 03, 2020 9.960 10.00 9.865 9.960 111,389 +0.06(+0.61%)
Dec 02, 2020 9.740 9.940 9.600 9.900 150,617 +0.04(+0.41%)
Dec 01, 2020 9.760 9.880 9.690 9.860 103,341 +0.10(+1.02%)
Nov 30, 2020 9.860 9.860 9.680 9.760 115,552 -0.16(-1.61%)
Nov 27, 2020 9.910 10.00 9.790 9.920 115,100 +0.00(+0.00%)
Nov 25, 2020 9.880 10.02 9.770 9.920 131,100 -0.08(-0.80%)
Nov 24, 2020 10.13 10.18 9.870 10.00 125,778 -0.04(-0.40%)
Nov 23, 2020 9.990 10.18 9.940 10.04 177,263 +0.15(+1.52%)
Nov 20, 2020 10.08 10.08 9.830 9.890 94,900 -0.08(-0.80%)
Nov 19, 2020 10.06 10.10 9.950 9.970 90,960 -0.06(-0.60%)
Nov 18, 2020 10.32 10.59 9.950 10.03 140,586 -0.19(-1.86%)
Nov 17, 2020 10.66 10.70 10.11 10.22 212,783 -0.51(-4.75%)
Nov 16, 2020 10.76 10.88 10.51 10.73 75,752 +0.03(+0.28%)
Nov 13, 2020 10.48 10.78 10.47 10.70 90,100 +0.29(+2.79%)
Nov 12, 2020 10.28 10.66 10.27 10.41 108,276 +0.08(+0.77%)
Nov 11, 2020 10.17 10.34 10.06 10.33 81,193 +0.21(+2.08%)
Nov 10, 2020 9.990 10.23 9.750 10.12 124,286 +0.02(+0.20%)
Nov 09, 2020 10.18 10.54 9.880 10.10 163,841 +0.04(+0.40%)
Nov 06, 2020 10.24 10.30 9.920 10.06 120,000 -0.12(-1.18%)
Nov 05, 2020 10.33 10.62 10.05 10.18 136,849 +0.03(+0.30%)
Nov 04, 2020 9.960 10.25 9.820 10.15 166,488 -0.01(-0.10%)
Nov 03, 2020 9.620 10.20 9.580 10.16 184,406 +0.60(+6.28%)
Nov 02, 2020 9.240 9.560 9.140 9.560 130,294 +0.43(+4.71%)
Oct 30, 2020 9.340 9.340 9.020 9.130 85,400 -0.24(-2.56%)
Oct 29, 2020 9.390 9.530 9.310 9.370 71,277 -0.07(-0.74%)
Oct 28, 2020 9.590 9.590 9.350 9.440 92,921 -0.29(-3.03%)
Oct 27, 2020 9.890 9.890 9.670 9.735 80,074 -0.17(-1.67%)
Oct 26, 2020 10.16 10.16 9.750 9.900 122,605 -0.28(-2.75%)
Oct 23, 2020 10.38 10.46 10.10 10.18 68,600 -0.21(-2.02%)
Oct 22, 2020 10.34 10.39 10.20 10.39 85,920 +0.16(+1.56%)
Oct 21, 2020 10.36 10.49 10.17 10.23 154,163 +0.19(+1.89%)
Oct 20, 2020 10.19 10.20 10.02 10.04 66,883 -0.06(-0.59%)
Oct 19, 2020 10.11 10.29 9.960 10.10 91,046 +0.02(+0.20%)
Oct 16, 2020 10.04 10.38 10.04 10.08 91,000 -0.12(-1.18%)
Oct 15, 2020 10.09 10.23 9.890 10.20 66,351 +0.04(+0.39%)
Oct 14, 2020 10.37 10.46 10.01 10.16 98,615 -0.03(-0.29%)
Oct 13, 2020 10.77 10.78 10.06 10.19 180,626 +0.04(+0.34%)
Oct 12, 2020 10.05 10.29 10.05 10.15 157,489 +0.31(+3.20%)
Oct 09, 2020 9.650 9.860 9.560 9.840 95,800 +0.30(+3.14%)
Oct 08, 2020 9.620 9.713 9.440 9.540 94,972 +0.13(+1.38%)
Oct 07, 2020 9.320 9.470 9.310 9.410 120,986 +0.16(+1.73%)
Oct 06, 2020 9.490 9.670 9.210 9.250 192,557 -0.24(-2.53%)
Oct 05, 2020 9.060 9.520 9.020 9.490 160,857 +0.58(+6.51%)
Oct 02, 2020 8.980 9.080 8.880 8.910 177,200 -0.25(-2.73%)
Oct 01, 2020 9.140 9.200 8.960 9.160 119,401 +0.06(+0.66%)
Sep 30, 2020 9.250 9.250 8.950 9.100 138,269 -0.15(-1.62%)
Sep 29, 2020 8.870 9.310 8.870 9.250 120,953 +0.29(+3.24%)
Sep 28, 2020 8.740 9.000 8.740 8.960 108,075 +0.28(+3.23%)
Sep 25, 2020 8.740 8.890 8.520 8.680 159,400 -0.06(-0.69%)
Sep 24, 2020 8.600 8.830 8.460 8.740 552,941 -0.02(-0.23%)
Sep 23, 2020 9.270 9.270 8.710 8.760 124,602 -0.61(-6.51%)
Sep 22, 2020 9.560 9.590 9.200 9.370 99,618 -0.14(-1.47%)
Sep 21, 2020 9.640 9.660 9.240 9.510 324,947 -0.28(-2.86%)
Sep 18, 2020 9.540 9.850 9.435 9.790 830,100 +0.38(+4.04%)
Sep 17, 2020 8.930 9.590 8.930 9.410 268,931 +0.26(+2.84%)
Sep 16, 2020 9.030 9.380 8.960 9.150 207,745 +0.05(+0.55%)
Sep 15, 2020 9.350 9.350 9.030 9.100 129,418 -0.20(-2.15%)
Sep 14, 2020 9.570 9.601 9.290 9.300 841,259 -0.17(-1.80%)
Sep 11, 2020 9.560 9.610 9.325 9.470 198,500 -0.02(-0.21%)
Sep 10, 2020 9.570 9.790 9.490 9.490 166,452 -0.03(-0.32%)
Sep 09, 2020 9.320 9.570 9.110 9.520 167,240 +0.36(+3.93%)
Sep 08, 2020 8.940 9.265 8.940 9.160 107,607 -0.02(-0.22%)
Sep 04, 2020 9.200 9.370 8.950 9.180 330,700 +0.08(+0.88%)
Sep 03, 2020 9.750 9.750 9.030 9.100 367,527 -0.81(-8.17%)
Sep 02, 2020 10.00 10.04 9.870 9.910 137,064 -0.25(-2.46%)
Sep 01, 2020 10.41 10.57 10.09 10.16 248,321 -0.36(-3.42%)
Aug 31, 2020 10.31 10.53 10.17 10.52 230,385 -0.04(-0.38%)
Aug 28, 2020 10.70 10.75 10.30 10.56 125,700 -0.11(-1.03%)
Aug 27, 2020 11.09 11.09 10.65 10.67 165,584 -0.39(-3.53%)
Aug 26, 2020 10.68 11.15 10.66 11.06 134,191 +0.22(+2.03%)
Aug 25, 2020 10.65 10.90 10.60 10.84 157,929 +0.07(+0.65%)
Aug 24, 2020 10.87 10.94 10.62 10.77 153,589 -0.19(-1.73%)
Aug 21, 2020 10.99 11.02 10.73 10.96 178,300 -0.03(-0.27%)
Aug 20, 2020 11.05 11.14 10.81 10.99 260,850 -0.16(-1.43%)
Aug 19, 2020 11.50 11.51 10.98 11.15 276,647 -0.46(-3.96%)
Aug 18, 2020 12.07 12.07 11.53 11.61 190,241 -0.52(-4.29%)
Aug 17, 2020 11.56 12.47 11.56 12.13 441,377 +0.63(+5.48%)
Aug 14, 2020 11.73 11.73 11.42 11.50 71,600 -0.21(-1.79%)
Aug 13, 2020 11.34 11.86 11.34 11.71 144,735 +0.35(+3.08%)
Aug 12, 2020 11.33 11.46 11.25 11.36 136,637 +0.07(+0.62%)
Aug 11, 2020 11.13 11.41 11.05 11.29 215,078 +0.16(+1.44%)
Aug 10, 2020 11.51 11.52 10.90 11.13 291,457 -0.42(-3.64%)
Aug 07, 2020 11.45 11.58 11.19 11.55 180,300 +0.08(+0.70%)
Aug 06, 2020 11.64 11.90 11.44 11.47 133,670 -0.19(-1.63%)
Aug 05, 2020 12.04 12.18 11.55 11.66 188,725 -0.59(-4.82%)
Aug 04, 2020 11.13 12.44 10.91 12.25 747,472 -0.20(-1.61%)
Aug 03, 2020 12.31 12.53 12.03 12.45 210,810 +0.31(+2.55%)
Jul 31, 2020 11.88 12.15 11.77 12.14 133,300 +0.32(+2.71%)
Jul 30, 2020 11.59 11.89 11.50 11.82 71,475 +0.10(+0.85%)
Jul 29, 2020 11.63 11.75 11.54 11.72 126,883 +0.07(+0.60%)
Jul 28, 2020 11.68 11.74 11.42 11.65 115,760 +0.00(+0.00%)
Jul 27, 2020 11.73 11.81 11.30 11.65 124,455 -0.02(-0.17%)
Jul 24, 2020 11.45 11.70 11.35 11.67 107,900 -0.08(-0.68%)
Jul 23, 2020 11.66 11.77 11.59 11.75 156,242 +0.16(+1.38%)
Jul 22, 2020 11.66 11.77 11.50 11.59 98,107 -0.06(-0.52%)
Jul 21, 2020 11.86 11.93 11.48 11.65 110,857 -0.07(-0.60%)
Jul 20, 2020 11.19 11.72 11.19 11.72 145,220 +0.69(+6.26%)
Jul 17, 2020 10.81 11.22 10.81 11.03 59,400 +0.25(+2.32%)
Jul 16, 2020 10.86 10.86 10.62 10.78 66,650 -0.08(-0.74%)
Jul 15, 2020 10.94 10.98 10.69 10.86 99,919 +0.18(+1.69%)
Jul 14, 2020 10.34 10.72 10.32 10.68 86,893 +0.28(+2.69%)
Jul 13, 2020 10.53 10.80 10.39 10.40 135,633 +0.01(+0.05%)
Jul 10, 2020 10.52 10.60 10.38 10.39 84,600 -0.13(-1.28%)
Jul 09, 2020 10.18 10.54 10.03 10.53 126,207 +0.29(+2.88%)
Jul 08, 2020 10.25 10.37 9.980 10.23 152,620 -0.13(-1.30%)
Jul 07, 2020 10.52 10.78 10.35 10.37 78,549 -0.25(-2.35%)
Jul 06, 2020 10.43 10.65 10.30 10.62 163,814 +0.20(+1.92%)
Jul 02, 2020 10.30 10.43 10.20 10.42 177,200 +0.10(+0.97%)
Jul 01, 2020 10.46 10.46 10.21 10.32 101,715 -0.15(-1.43%)
Jun 30, 2020 10.30 10.52 10.22 10.47 82,257 +0.22(+2.15%)
Jun 29, 2020 10.50 10.60 10.16 10.25 170,176 -0.30(-2.84%)
Jun 26, 2020 10.72 10.72 10.38 10.55 87,700 -0.17(-1.59%)
Jun 25, 2020 10.41 10.73 10.24 10.72 118,755 +0.29(+2.78%)
Jun 24, 2020 10.80 10.82 10.07 10.43 162,211 -0.45(-4.14%)
Jun 23, 2020 11.30 11.30 10.80 10.88 147,034 -0.06(-0.59%)
Jun 22, 2020 10.60 10.95 10.56 10.95 133,334 +0.42(+3.94%)
Jun 19, 2020 10.74 10.74 10.38 10.53 104,500 -0.10(-0.94%)
Jun 18, 2020 10.48 10.68 10.45 10.63 260,940 +0.09(+0.85%)
Jun 17, 2020 10.50 10.61 10.29 10.54 246,133 +0.08(+0.76%)
Jun 16, 2020 10.50 10.62 10.37 10.46 146,281 +0.22(+2.15%)
Jun 15, 2020 9.920 10.31 9.850 10.24 126,198 +0.08(+0.79%)
Jun 12, 2020 10.23 10.34 9.920 10.16 148,400 +0.13(+1.30%)
Jun 11, 2020 10.37 10.46 10.01 10.03 273,501 -0.61(-5.73%)
Jun 10, 2020 10.81 10.81 10.54 10.64 93,596 -0.12(-1.12%)
Jun 09, 2020 10.82 10.87 10.58 10.76 181,956 -0.13(-1.19%)
Jun 08, 2020 10.99 10.99 10.78 10.89 139,179 +0.01(+0.09%)
Jun 05, 2020 10.78 11.12 10.72 10.88 226,900 +0.22(+2.02%)
Jun 04, 2020 10.79 10.91 10.44 10.66 302,226 -0.04(-0.33%)
Jun 03, 2020 10.25 10.75 10.00 10.70 781,640 +0.50(+4.90%)
Jun 02, 2020 10.63 10.68 10.19 10.20 724,782 -0.40(-3.77%)
Jun 01, 2020 10.67 11.00 10.57 10.60 206,995 -0.07(-0.66%)
May 29, 2020 10.60 10.72 10.49 10.67 103,500 +0.18(+1.72%)
May 28, 2020 10.56 10.75 10.47 10.49 254,662 -0.06(-0.57%)
May 27, 2020 11.29 11.29 10.49 10.55 297,920 -0.77(-6.80%)
May 26, 2020 11.95 11.95 11.16 11.32 240,677 -0.37(-3.17%)
May 22, 2020 11.66 11.71 11.41 11.69 135,100 +0.03(+0.26%)
May 21, 2020 11.90 12.08 11.56 11.66 208,356 -0.36(-3.00%)
May 20, 2020 10.60 12.57 10.60 12.02 991,102 +1.48(+14.04%)
May 19, 2020 10.69 10.86 10.50 10.54 172,413 -0.15(-1.40%)
May 18, 2020 10.84 10.92 10.53 10.69 227,478 +0.17(+1.62%)
May 15, 2020 10.27 10.53 9.940 10.52 241,000 +0.06(+0.57%)
May 14, 2020 10.80 10.80 10.19 10.46 338,344 -0.49(-4.47%)
May 13, 2020 11.75 11.75 10.82 10.95 258,369 -0.80(-6.81%)
May 12, 2020 12.50 12.60 11.69 11.75 396,591 -0.35(-2.89%)
May 11, 2020 11.88 12.33 11.88 12.10 250,470 +0.22(+1.85%)
May 08, 2020 11.95 12.05 11.70 11.88 106,100 +0.05(+0.42%)
May 07, 2020 11.60 12.01 11.41 11.83 330,025 +0.54(+4.78%)
May 06, 2020 11.35 11.56 11.20 11.29 86,643 +0.14(+1.26%)
May 05, 2020 11.15 11.32 11.03 11.15 86,407 +0.17(+1.55%)
May 04, 2020 10.97 11.14 10.64 10.98 105,755 +0.19(+1.76%)
May 01, 2020 10.91 10.98 10.33 10.79 121,100 -0.34(-3.05%)
Apr 30, 2020 11.43 11.60 11.01 11.13 86,117 -0.42(-3.64%)
Apr 29, 2020 11.10 11.62 10.96 11.55 100,592 +0.70(+6.45%)
Apr 28, 2020 11.23 11.23 10.77 10.85 70,672 -0.23(-2.08%)
Apr 27, 2020 11.50 11.59 11.03 11.08 202,658 -0.08(-0.72%)
Apr 24, 2020 10.48 11.22 10.48 11.16 138,800 +0.62(+5.88%)
Apr 23, 2020 10.56 10.78 10.21 10.54 78,877 +0.00(+0.00%)
Apr 22, 2020 10.50 10.67 10.38 10.54 197,704 +0.43(+4.25%)
Apr 21, 2020 10.24 10.53 9.840 10.11 111,433 -0.36(-3.44%)
Apr 20, 2020 10.70 11.16 10.08 10.47 287,025 -0.17(-1.60%)
Apr 17, 2020 10.64 10.82 10.01 10.64 156,800 +0.22(+2.11%)
Apr 16, 2020 10.12 10.59 10.04 10.42 496,378 +1.03(+10.97%)
Apr 15, 2020 9.650 9.780 9.315 9.390 98,480 -0.49(-4.96%)
Apr 14, 2020 9.800 10.08 9.750 9.880 119,221 +0.25(+2.60%)
Apr 13, 2020 9.810 9.810 9.545 9.630 78,962 -0.13(-1.33%)
Apr 09, 2020 9.890 9.950 9.600 9.760 263,400 +0.00(+0.00%)
Apr 08, 2020 9.800 10.09 9.680 9.760 160,569 -0.04(-0.41%)
Apr 07, 2020 9.910 9.940 9.255 9.800 356,019 +0.41(+4.37%)
Apr 06, 2020 9.050 9.470 8.980 9.390 125,994 +0.63(+7.19%)
Apr 03, 2020 8.760 8.940 8.400 8.760 99,600 -0.06(-0.68%)
Apr 02, 2020 8.730 9.120 8.620 8.820 70,517 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.