Indicators

Allot Communications (NQ: ALLT )

2.100 +0.020 (+0.96%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.04	26.75	25.02	26.52	431,518	+1.20(+4.74%)
Sep 27, 2012	24.52	25.38	24.10	25.32	281,044	+1.28(+5.32%)
Sep 26, 2012	25.37	25.41	23.50	24.04	680,239	-1.37(-5.39%)
Sep 25, 2012	26.10	26.10	25.17	25.41	401,965	-0.52(-2.01%)
Sep 24, 2012	26.39	26.40	25.73	25.93	244,904	-0.48(-1.82%)
Sep 21, 2012	26.64	27.00	26.33	26.41	106,905	-0.03(-0.11%)
Sep 20, 2012	25.99	26.55	25.75	26.44	201,907	+0.26(+0.99%)
Sep 19, 2012	25.73	26.27	25.61	26.18	140,977	+0.35(+1.36%)
Sep 18, 2012	27.15	27.15	24.94	25.83	1,037,619	-1.16(-4.30%)
Sep 17, 2012	27.44	27.45	26.92	26.99	222,702	-0.52(-1.89%)
Sep 14, 2012	27.64	28.40	27.30	27.51	618,361	-0.09(-0.33%)
Sep 13, 2012	27.53	27.85	26.88	27.60	491,267	+0.02(+0.07%)
Sep 12, 2012	27.50	27.88	27.33	27.58	330,529	+0.06(+0.22%)
Sep 11, 2012	27.74	27.87	27.34	27.52	311,851	-0.17(-0.61%)
Sep 10, 2012	27.27	29.05	27.24	27.69	1,376,824	+0.20(+0.73%)
Sep 07, 2012	26.92	28.00	26.56	27.49	514,163	+0.43(+1.59%)
Sep 06, 2012	26.24	27.14	26.10	27.06	233,887	+0.97(+3.72%)
Sep 05, 2012	26.68	26.81	25.91	26.09	215,581	-0.60(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.