Indicators

Allot Communications (NQ: ALLT )

2.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.880	6.030	5.860	6.000	58,866	+0.09(+1.52%)
Sep 27, 2007	5.730	5.990	5.620	5.910	60,780	+0.18(+3.14%)
Sep 26, 2007	5.670	5.770	5.550	5.730	427,314	+0.10(+1.78%)
Sep 25, 2007	5.850	5.910	5.620	5.630	64,352	-0.20(-3.43%)
Sep 24, 2007	5.805	5.870	5.750	5.830	21,498	+0.02(+0.34%)
Sep 21, 2007	5.700	5.850	5.660	5.810	15,152	+0.14(+2.47%)
Sep 20, 2007	5.670	5.750	5.620	5.670	11,350	-0.01(-0.18%)
Sep 19, 2007	5.800	5.910	5.680	5.680	98,176	-0.08(-1.39%)
Sep 18, 2007	5.850	5.910	5.710	5.760	30,300	-0.06(-1.03%)
Sep 17, 2007	5.640	5.880	5.640	5.820	23,150	+0.15(+2.65%)
Sep 14, 2007	5.760	5.760	5.600	5.670	67,558	-0.13(-2.24%)
Sep 13, 2007	5.920	5.950	5.750	5.800	48,600	-0.14(-2.36%)
Sep 12, 2007	6.040	6.120	5.870	5.940	124,622	-0.13(-2.14%)
Sep 11, 2007	5.940	6.370	5.910	6.070	60,089	+0.21(+3.58%)
Sep 10, 2007	6.010	6.010	5.810	5.860	50,284	-0.17(-2.82%)
Sep 07, 2007	6.060	6.140	5.930	6.030	116,690	-0.08(-1.31%)
Sep 06, 2007	6.050	6.240	6.050	6.110	75,603	+0.03(+0.49%)
Sep 05, 2007	6.150	6.200	6.070	6.080	13,500	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.