Indicators

Allot Communications (NQ: ALLT )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.44	13.47	13.18	13.31	176,117	-0.11(-0.82%)
May 23, 2011	13.90	13.90	13.29	13.42	215,659	-0.83(-5.82%)
May 20, 2011	14.36	14.49	14.13	14.25	98,838	-0.26(-1.79%)
May 19, 2011	14.44	14.70	14.38	14.51	113,305	+0.20(+1.40%)
May 18, 2011	13.67	14.36	13.58	14.31	148,216	+0.79(+5.84%)
May 17, 2011	14.00	14.09	13.21	13.52	228,390	-0.15(-1.10%)
May 16, 2011	14.83	14.84	13.58	13.67	250,240	-1.31(-8.74%)
May 13, 2011	15.65	15.65	14.94	14.98	120,089	-0.65(-4.16%)
May 12, 2011	15.19	15.63	14.95	15.63	97,713	+0.38(+2.49%)
May 11, 2011	15.30	15.41	15.01	15.25	82,642	+0.05(+0.33%)
May 10, 2011	15.53	15.53	15.10	15.20	84,485	-0.04(-0.26%)
May 09, 2011	15.64	15.78	15.05	15.24	229,914	+0.52(+3.53%)
May 06, 2011	14.67	14.82	14.51	14.72	97,974	+0.20(+1.34%)
May 05, 2011	15.26	15.26	14.34	14.53	145,241	-0.90(-5.87%)
May 04, 2011	15.54	15.78	15.30	15.43	164,628	-0.03(-0.19%)
May 03, 2011	15.90	16.24	15.11	15.46	268,614	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.