Skip to main content

Allot Communications (NQ: ALLT )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 26.00 26.15 25.11 26.02 787,460 +0.31(+1.21%)
May 30, 2012 26.00 26.06 25.43 25.71 570,239 -0.69(-2.61%)
May 29, 2012 24.60 26.49 24.31 26.40 1,563,459 +2.51(+10.51%)
May 25, 2012 24.26 24.46 23.61 23.89 203,581 -0.31(-1.28%)
May 24, 2012 23.99 24.42 23.64 24.20 403,418 +0.39(+1.64%)
May 23, 2012 23.21 23.98 22.91 23.81 279,388 +0.44(+1.88%)
May 22, 2012 23.06 23.74 22.86 23.37 297,998 +0.42(+1.83%)
May 21, 2012 22.26 23.18 22.10 22.95 357,760 +1.08(+4.94%)
May 18, 2012 22.62 22.70 21.57 21.87 453,903 -0.62(-2.76%)
May 17, 2012 24.00 24.00 21.10 22.49 981,783 -1.34(-5.62%)
May 16, 2012 23.65 24.19 23.65 23.83 343,420 +0.43(+1.84%)
May 15, 2012 23.54 23.66 23.30 23.40 341,848 -0.08(-0.34%)
May 14, 2012 23.44 24.00 23.40 23.48 344,379 -0.06(-0.25%)
May 11, 2012 22.74 23.99 22.74 23.54 308,431 +0.63(+2.75%)
May 10, 2012 24.26 24.62 22.75 22.91 715,859 -1.04(-4.34%)
May 09, 2012 22.67 24.16 22.59 23.95 944,427 +0.81(+3.50%)
May 08, 2012 23.44 23.57 22.73 23.14 684,528 -0.56(-2.36%)
May 07, 2012 25.13 25.24 23.57 23.70 696,421 -1.71(-6.73%)
May 04, 2012 26.07 26.15 25.07 25.41 246,126 -0.97(-3.68%)
May 03, 2012 26.49 26.88 25.84 26.38 359,220 -0.24(-0.90%)
May 02, 2012 26.27 26.97 26.16 26.62 396,142 +0.32(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.