Indicators

Allot Communications (NQ: ALLT )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.69	13.78	13.36	13.71	538,368	+0.01(+0.07%)
Jun 27, 2013	13.86	13.86	13.42	13.70	0	-0.09(-0.65%)
Jun 26, 2013	13.99	14.16	13.57	13.79	0	+0.41(+3.06%)
Jun 25, 2013	12.06	13.46	12.06	13.38	1,053,432	+1.94(+16.96%)
Jun 24, 2013	11.67	11.79	11.39	11.44	0	-0.45(-3.78%)
Jun 21, 2013	12.21	12.21	11.80	11.89	209,343	-0.32(-2.62%)
Jun 20, 2013	12.36	12.48	12.17	12.21	0	-0.33(-2.63%)
Jun 19, 2013	12.36	12.62	12.31	12.54	0	+0.15(+1.21%)
Jun 18, 2013	12.25	12.40	12.25	12.39	0	+0.15(+1.23%)
Jun 17, 2013	12.24	12.34	12.15	12.24	0	+0.03(+0.25%)
Jun 14, 2013	12.25	12.47	12.12	12.21	0	-0.08(-0.65%)
Jun 13, 2013	12.10	12.32	11.98	12.29	240,800	+0.17(+1.40%)
Jun 12, 2013	12.25	12.36	12.02	12.12	306,770	+0.00(+0.00%)
Jun 11, 2013	11.75	12.18	11.66	12.12	407,381	+0.19(+1.59%)
Jun 10, 2013	11.60	11.97	11.46	11.93	0	+0.38(+3.29%)
Jun 07, 2013	11.56	11.62	11.38	11.55	0	+0.05(+0.43%)
Jun 06, 2013	11.83	12.04	11.48	11.50	336,784	-0.27(-2.29%)
Jun 05, 2013	12.09	12.15	11.71	11.77	0	-0.43(-3.52%)
Jun 04, 2013	12.35	12.47	12.02	12.20	0	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.