Skip to main content

Allot Communications (NQ: ALLT )

2.260 +0.090 (+4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.31 11.56 11.10 11.47 215,400 +0.07(+0.61%)
Nov 29, 2021 11.58 11.67 11.28 11.40 277,156 -0.07(-0.61%)
Nov 26, 2021 11.84 13.22 11.20 11.47 109,260 -0.25(-2.13%)
Nov 24, 2021 11.43 11.83 11.28 11.72 113,784 +0.17(+1.47%)
Nov 23, 2021 11.84 11.85 11.40 11.55 183,168 -0.32(-2.70%)
Nov 22, 2021 12.08 12.22 11.66 11.87 194,900 -0.11(-0.92%)
Nov 19, 2021 11.99 12.15 11.86 11.98 131,504 -0.03(-0.28%)
Nov 18, 2021 11.77 12.07 11.89 12.01 246,981 +0.25(+2.16%)
Nov 17, 2021 12.00 12.11 11.60 11.76 118,054 -0.24(-2.00%)
Nov 16, 2021 11.75 12.20 11.73 12.00 181,850 +0.16(+1.35%)
Nov 15, 2021 12.31 12.35 11.63 11.84 202,975 -0.48(-3.90%)
Nov 12, 2021 11.85 12.59 11.85 12.32 372,854 +0.41(+3.44%)
Nov 11, 2021 12.52 12.58 11.82 11.91 1,390,064 -0.90(-7.03%)
Nov 10, 2021 12.99 12.81 227,258 -0.21(-1.61%)
Nov 09, 2021 14.13 14.20 12.89 13.02 1,086,368 -2.76(-17.49%)
Nov 08, 2021 15.46 15.87 15.42 15.78 162,966 +0.36(+2.33%)
Nov 05, 2021 15.00 15.43 14.93 15.42 95,868 +0.47(+3.14%)
Nov 04, 2021 15.29 15.33 14.82 14.95 161,084 -0.33(-2.16%)
Nov 03, 2021 15.07 15.28 14.76 15.28 68,255 +0.18(+1.19%)
Nov 02, 2021 14.91 15.49 14.84 15.10 96,103 +0.10(+0.67%)
Nov 01, 2021 14.92 15.00 14.71 15.00 68,665 +0.15(+1.01%)
Oct 29, 2021 14.51 14.90 14.51 14.85 47,133 +0.13(+0.88%)
Oct 28, 2021 14.58 14.79 14.53 14.72 37,076 +0.25(+1.73%)
Oct 27, 2021 14.67 14.84 14.46 14.47 48,793 -0.20(-1.36%)
Oct 26, 2021 14.93 14.67 108,196 -0.28(-1.87%)
Oct 25, 2021 14.77 15.19 14.71 14.95 41,693 +0.23(+1.56%)
Oct 22, 2021 15.09 15.09 14.68 14.72 49,272 -0.31(-2.06%)
Oct 21, 2021 15.05 15.16 14.72 15.03 130,185 -0.01(-0.07%)
Oct 20, 2021 14.94 15.35 14.81 15.04 62,594 +0.14(+0.94%)
Oct 19, 2021 14.64 14.97 14.52 14.90 55,611 +0.36(+2.48%)
Oct 18, 2021 15.00 15.13 14.13 14.54 193,928 -0.45(-3.00%)
Oct 15, 2021 14.39 14.99 14.12 14.99 217,044 +0.69(+4.83%)
Oct 14, 2021 14.42 14.61 14.12 14.30 179,442 -0.02(-0.14%)
Oct 13, 2021 14.68 14.74 14.26 14.32 175,532 -0.36(-2.45%)
Oct 12, 2021 15.22 15.30 14.52 14.68 190,052 -0.45(-2.97%)
Oct 11, 2021 15.94 15.96 14.66 15.13 296,726 -0.88(-5.50%)
Oct 08, 2021 15.90 16.11 15.50 16.01 63,321 +0.33(+2.10%)
Oct 07, 2021 15.98 16.26 15.67 15.68 94,178 +0.18(+1.16%)
Oct 06, 2021 14.85 15.62 14.82 15.50 177,017 +0.56(+3.75%)
Oct 05, 2021 15.09 15.29 14.82 14.94 145,752 -0.14(-0.93%)
Oct 04, 2021 14.99 15.18 14.77 15.08 134,394 -0.02(-0.13%)
Oct 01, 2021 14.86 15.19 14.52 15.10 57,354 +0.24(+1.62%)
Sep 30, 2021 14.87 15.07 14.69 14.86 86,392 +0.11(+0.75%)
Sep 29, 2021 15.07 15.13 14.65 14.75 133,214 -0.12(-0.81%)
Sep 28, 2021 15.32 15.32 14.71 14.87 94,778 -0.45(-2.94%)
Sep 27, 2021 15.19 15.50 15.10 15.32 90,351 -0.08(-0.52%)
Sep 24, 2021 15.70 15.99 15.29 15.40 111,460 -0.33(-2.10%)
Sep 23, 2021 15.21 15.80 15.21 15.73 96,573 +0.50(+3.28%)
Sep 22, 2021 15.04 15.39 14.95 15.23 68,138 +0.37(+2.49%)
Sep 21, 2021 14.48 15.10 14.42 14.86 94,491 +0.38(+2.62%)
Sep 20, 2021 14.75 14.99 14.44 14.48 92,928 -0.62(-4.11%)
Sep 17, 2021 15.14 15.17 14.76 15.10 546,946 -0.11(-0.72%)
Sep 16, 2021 15.24 15.32 15.14 15.21 163,823 -0.15(-0.98%)
Sep 15, 2021 15.47 15.47 15.01 15.36 68,878 -0.11(-0.71%)
Sep 14, 2021 15.48 16.03 15.29 15.47 163,613 +0.05(+0.32%)
Sep 13, 2021 15.00 15.80 14.91 15.42 232,133 +0.41(+2.73%)
Sep 10, 2021 15.40 15.53 14.96 15.01 94,039 -0.34(-2.21%)
Sep 09, 2021 15.57 15.84 15.33 15.35 73,972 -0.33(-2.10%)
Sep 08, 2021 15.66 15.68 15.16 15.68 88,542 +0.10(+0.64%)
Sep 07, 2021 16.23 16.25 15.52 15.58 75,916 -0.58(-3.59%)
Sep 03, 2021 15.74 16.36 15.64 16.16 126,641 +0.38(+2.41%)
Sep 02, 2021 16.30 16.33 15.73 15.78 103,313 -0.60(-3.66%)
Sep 01, 2021 16.73 16.83 16.32 16.38 81,431 -0.24(-1.44%)
Aug 31, 2021 16.50 16.74 16.39 16.62 165,599 -0.07(-0.42%)
Aug 30, 2021 16.50 16.74 16.30 16.69 165,584 +0.16(+0.97%)
Aug 27, 2021 16.26 16.75 16.19 16.53 192,342 +0.13(+0.79%)
Aug 26, 2021 16.42 16.54 16.17 16.40 54,687 -0.21(-1.26%)
Aug 25, 2021 16.47 16.77 16.39 16.61 63,391 +0.14(+0.85%)
Aug 24, 2021 15.96 16.52 15.86 16.47 82,745 +0.65(+4.11%)
Aug 23, 2021 15.69 15.99 15.68 15.82 100,367 -0.05(-0.32%)
Aug 20, 2021 15.64 16.08 15.43 15.87 176,183 +0.35(+2.26%)
Aug 19, 2021 15.08 15.80 15.08 15.52 202,335 -0.14(-0.89%)
Aug 18, 2021 15.72 15.99 15.45 15.66 69,583 -0.02(-0.13%)
Aug 17, 2021 15.71 15.94 15.61 15.68 214,613 -0.49(-3.03%)
Aug 16, 2021 16.12 16.25 15.93 16.17 98,906 -0.10(-0.61%)
Aug 13, 2021 16.38 16.59 16.10 16.27 80,571 -0.21(-1.27%)
Aug 12, 2021 17.00 17.00 16.30 16.48 129,937 -0.41(-2.43%)
Aug 11, 2021 17.45 17.59 16.50 16.89 159,755 -0.44(-2.54%)
Aug 10, 2021 18.80 19.11 16.84 17.33 268,677 -1.38(-7.38%)
Aug 09, 2021 18.18 18.79 18.06 18.71 104,234 +0.28(+1.52%)
Aug 06, 2021 18.36 18.64 18.07 18.43 74,746 +0.08(+0.44%)
Aug 05, 2021 18.40 18.58 18.18 18.35 241,279 +0.01(+0.05%)
Aug 04, 2021 18.43 18.68 18.12 18.34 109,360 -0.07(-0.38%)
Aug 03, 2021 18.79 18.84 18.19 18.41 60,705 -0.47(-2.49%)
Aug 02, 2021 18.95 19.17 18.62 18.88 73,876 -0.02(-0.11%)
Jul 30, 2021 18.45 19.16 18.45 18.90 69,841 +0.23(+1.23%)
Jul 29, 2021 18.13 18.82 18.13 18.67 88,512 +0.56(+3.09%)
Jul 28, 2021 17.37 18.25 17.37 18.11 85,050 +0.76(+4.38%)
Jul 27, 2021 17.44 17.44 16.95 17.35 92,506 -0.12(-0.69%)
Jul 26, 2021 17.40 17.70 17.08 17.47 102,345 +0.05(+0.29%)
Jul 23, 2021 17.98 18.35 17.29 17.42 167,621 -0.52(-2.90%)
Jul 22, 2021 17.99 18.03 17.78 17.94 112,706 -0.06(-0.33%)
Jul 21, 2021 18.12 18.37 17.92 18.00 133,204 +0.31(+1.75%)
Jul 20, 2021 17.66 17.96 17.42 17.69 102,062 +0.14(+0.80%)
Jul 19, 2021 17.65 17.99 17.30 17.55 129,617 -0.48(-2.66%)
Jul 16, 2021 18.44 18.68 17.92 18.03 321,102 -0.37(-2.01%)
Jul 15, 2021 18.59 18.92 18.10 18.40 192,481 -0.15(-0.81%)
Jul 14, 2021 18.98 19.14 18.54 18.55 367,206 -0.28(-1.49%)
Jul 13, 2021 19.34 19.41 18.77 18.83 75,924 -0.60(-3.09%)
Jul 12, 2021 19.48 19.75 19.35 19.43 127,878 +0.10(+0.52%)
Jul 09, 2021 19.06 19.44 19.00 19.33 72,913 +0.28(+1.47%)
Jul 08, 2021 19.40 19.40 18.83 19.05 119,549 -0.74(-3.74%)
Jul 07, 2021 20.25 20.34 19.58 19.79 131,177 -0.23(-1.15%)
Jul 06, 2021 19.97 20.10 19.46 20.02 121,386 +0.37(+1.88%)
Jul 02, 2021 19.64 19.92 19.15 19.65 105,927 +0.13(+0.67%)
Jul 01, 2021 19.80 19.95 19.38 19.52 108,151 -0.31(-1.56%)
Jun 30, 2021 19.57 20.09 19.51 19.83 144,311 +0.08(+0.41%)
Jun 29, 2021 19.77 20.15 19.60 19.75 178,922 -0.05(-0.25%)
Jun 28, 2021 19.61 19.82 19.26 19.80 164,912 +0.64(+3.34%)
Jun 25, 2021 18.98 19.23 18.78 19.16 62,844 +0.19(+1.00%)
Jun 24, 2021 19.23 19.28 18.82 18.97 94,987 -0.16(-0.84%)
Jun 23, 2021 19.20 19.30 19.04 19.13 117,942 -0.04(-0.21%)
Jun 22, 2021 19.25 19.37 18.84 19.17 119,739 -0.07(-0.36%)
Jun 21, 2021 20.53 20.56 19.18 19.24 216,681 -0.98(-4.85%)
Jun 18, 2021 19.50 20.95 19.45 20.22 831,393 +0.57(+2.90%)
Jun 17, 2021 19.50 19.96 18.47 19.65 286,945 +0.08(+0.41%)
Jun 16, 2021 19.28 19.76 19.11 19.57 102,536 +0.26(+1.35%)
Jun 15, 2021 20.29 20.29 19.09 19.31 244,573 -1.16(-5.67%)
Jun 14, 2021 19.52 21.04 19.52 20.47 531,055 +1.09(+5.62%)
Jun 11, 2021 19.39 19.63 19.19 19.38 93,994 +0.01(+0.05%)
Jun 10, 2021 18.81 19.46 18.63 19.37 160,847 +0.41(+2.16%)
Jun 09, 2021 19.40 19.72 18.88 18.96 203,574 -0.31(-1.61%)
Jun 08, 2021 19.23 19.65 18.84 19.27 299,608 +0.20(+1.05%)
Jun 07, 2021 18.71 19.47 18.69 19.07 318,532 +0.26(+1.38%)
Jun 04, 2021 18.67 19.03 18.61 18.81 65,548 +0.35(+1.90%)
Jun 03, 2021 18.30 18.73 17.80 18.46 123,662 -0.14(-0.75%)
Jun 02, 2021 18.87 19.08 18.49 18.60 236,179 -0.28(-1.48%)
Jun 01, 2021 19.14 19.26 18.52 18.88 182,529 -0.40(-2.07%)
May 28, 2021 19.28 19.42 18.93 19.28 204,224 +0.13(+0.68%)
May 27, 2021 18.71 19.25 18.42 19.15 101,254 +0.35(+1.86%)
May 26, 2021 18.46 19.08 18.46 18.80 153,185 +0.28(+1.51%)
May 25, 2021 18.49 18.66 18.24 18.52 140,137 -0.03(-0.16%)
May 24, 2021 18.32 18.67 18.13 18.55 128,417 +0.37(+2.04%)
May 21, 2021 18.00 18.33 17.97 18.18 86,078 +0.33(+1.85%)
May 20, 2021 17.32 18.15 17.13 17.85 152,973 +0.59(+3.42%)
May 19, 2021 16.64 17.33 16.63 17.26 79,079 +0.17(+0.99%)
May 18, 2021 16.75 17.46 16.75 17.09 98,010 +0.32(+1.88%)
May 17, 2021 17.00 17.21 16.55 16.77 181,289 -0.30(-1.79%)
May 14, 2021 16.52 17.29 16.30 17.08 206,375 +0.83(+5.11%)
May 13, 2021 16.13 16.52 16.02 16.25 196,615 +0.20(+1.25%)
May 12, 2021 17.20 17.25 15.84 16.05 382,378 -1.37(-7.86%)
May 11, 2021 16.97 17.60 16.29 17.42 467,813 -0.58(-3.22%)
May 10, 2021 17.57 18.07 17.04 18.00 294,239 -0.11(-0.61%)
May 07, 2021 18.00 18.69 17.87 18.11 204,251 +0.19(+1.06%)
May 06, 2021 18.36 18.36 17.23 17.92 194,331 -0.18(-0.99%)
May 05, 2021 18.25 18.43 17.88 18.10 87,937 +0.13(+0.72%)
May 04, 2021 17.86 18.10 17.29 17.97 96,492 -0.12(-0.66%)
May 03, 2021 18.46 18.70 17.86 18.09 97,338 -0.34(-1.84%)
Apr 30, 2021 18.46 18.64 17.85 18.43 66,500 -0.08(-0.43%)
Apr 29, 2021 18.55 18.59 18.11 18.51 114,440 +0.17(+0.93%)
Apr 28, 2021 18.55 18.68 18.22 18.34 125,148 -0.13(-0.70%)
Apr 27, 2021 18.79 18.87 18.39 18.47 269,134 -0.15(-0.81%)
Apr 26, 2021 17.99 18.70 17.98 18.62 164,659 +0.49(+2.70%)
Apr 23, 2021 17.83 18.21 17.73 18.13 69,000 +0.31(+1.74%)
Apr 22, 2021 18.02 18.40 17.65 17.82 180,580 -0.09(-0.50%)
Apr 21, 2021 17.28 17.91 17.20 17.91 111,827 +0.51(+2.93%)
Apr 20, 2021 17.60 17.60 17.05 17.40 198,934 -0.18(-1.02%)
Apr 19, 2021 17.63 17.83 17.19 17.58 218,161 -0.17(-0.96%)
Apr 16, 2021 17.03 17.88 16.67 17.75 459,100 +0.82(+4.87%)
Apr 15, 2021 17.62 17.82 16.84 16.93 382,384 -0.43(-2.51%)
Apr 14, 2021 17.93 18.00 17.00 17.36 253,593 -0.38(-2.14%)
Apr 13, 2021 18.00 18.12 17.27 17.74 324,860 -0.09(-0.50%)
Apr 12, 2021 18.67 18.74 17.35 17.83 655,879 -1.17(-6.16%)
Apr 09, 2021 19.16 19.93 18.82 19.00 272,800 -0.36(-1.86%)
Apr 08, 2021 19.77 20.19 19.28 19.36 814,564 +0.03(+0.16%)
Apr 07, 2021 18.49 19.37 18.32 19.33 561,369 +1.04(+5.69%)
Apr 06, 2021 17.50 18.44 17.25 18.29 429,918 +1.21(+7.08%)
Apr 05, 2021 16.76 17.12 16.57 17.08 243,164 +0.50(+3.02%)
Apr 01, 2021 16.22 16.58 16.15 16.58 162,000 +0.61(+3.82%)
Mar 31, 2021 15.66 16.04 15.58 15.97 151,829 +0.47(+3.03%)
Mar 30, 2021 15.17 15.60 14.93 15.50 164,474 +0.12(+0.78%)
Mar 29, 2021 15.25 15.53 15.14 15.38 161,938 +0.16(+1.05%)
Mar 26, 2021 15.11 15.26 14.58 15.22 142,800 +0.60(+4.10%)
Mar 25, 2021 14.75 14.86 14.26 14.62 156,086 -0.38(-2.53%)
Mar 24, 2021 15.10 15.22 14.72 15.00 175,085 +0.00(+0.00%)
Mar 23, 2021 15.41 15.44 14.86 15.00 196,084 -0.46(-2.98%)
Mar 22, 2021 15.22 15.54 15.14 15.46 135,337 +0.25(+1.64%)
Mar 19, 2021 15.35 15.60 15.06 15.21 215,400 -0.08(-0.52%)
Mar 18, 2021 15.83 15.95 15.28 15.29 89,763 -0.74(-4.62%)
Mar 17, 2021 15.87 16.24 15.60 16.03 111,376 -0.05(-0.31%)
Mar 16, 2021 16.40 16.49 15.74 16.08 121,242 -0.33(-2.01%)
Mar 15, 2021 16.11 16.63 15.91 16.41 260,236 +0.48(+3.01%)
Mar 12, 2021 15.76 16.00 15.20 15.93 133,900 +0.02(+0.13%)
Mar 11, 2021 15.55 16.34 15.54 15.91 500,434 +0.52(+3.38%)
Mar 10, 2021 15.33 15.56 14.94 15.39 215,512 +0.64(+4.34%)
Mar 09, 2021 14.35 15.11 14.21 14.75 663,679 +0.92(+6.65%)
Mar 08, 2021 14.22 14.43 13.78 13.83 171,700 -0.47(-3.29%)
Mar 05, 2021 14.59 14.59 13.42 14.30 180,200 -0.02(-0.14%)
Mar 04, 2021 15.34 15.34 14.14 14.32 220,670 -0.96(-6.28%)
Mar 03, 2021 15.57 15.76 14.96 15.28 159,906 -0.40(-2.55%)
Mar 02, 2021 16.12 16.18 15.50 15.68 329,291 -0.23(-1.45%)
Mar 01, 2021 15.08 16.03 14.94 15.91 245,599 +1.36(+9.35%)
Feb 26, 2021 14.52 14.87 14.10 14.55 268,100 -0.09(-0.61%)
Feb 25, 2021 14.96 15.22 14.54 14.64 185,807 -0.52(-3.43%)
Feb 24, 2021 15.03 15.23 14.80 15.16 112,567 +0.25(+1.68%)
Feb 23, 2021 14.75 15.37 14.26 14.91 237,535 -0.48(-3.12%)
Feb 22, 2021 15.57 15.88 15.27 15.39 470,054 -0.49(-3.09%)
Feb 19, 2021 15.59 16.16 15.18 15.88 152,300 +0.38(+2.45%)
Feb 18, 2021 15.70 15.70 15.06 15.50 129,212 -0.27(-1.71%)
Feb 17, 2021 15.82 15.93 15.38 15.77 236,835 -0.25(-1.56%)
Feb 16, 2021 15.34 16.07 15.10 16.02 397,214 +1.02(+6.80%)
Feb 12, 2021 14.92 15.33 14.34 15.00 409,100 -0.31(-2.02%)
Feb 11, 2021 15.55 16.01 15.16 15.31 403,251 -0.48(-3.04%)
Feb 10, 2021 17.37 17.37 15.72 15.79 551,222 -1.29(-7.55%)
Feb 09, 2021 15.52 17.08 15.46 17.08 1,686,938 +2.43(+16.59%)
Feb 08, 2021 14.12 14.70 14.05 14.65 355,707 +0.85(+6.16%)
Feb 05, 2021 13.55 14.00 13.28 13.80 340,500 +0.34(+2.53%)
Feb 04, 2021 13.45 13.50 13.18 13.46 234,032 +0.12(+0.90%)
Feb 03, 2021 13.66 13.66 13.25 13.34 207,915 -0.29(-2.13%)
Feb 02, 2021 13.04 13.89 12.95 13.63 407,231 +0.71(+5.50%)
Feb 01, 2021 13.11 13.11 12.43 12.92 424,633 +0.01(+0.08%)
Jan 29, 2021 12.81 13.09 12.39 12.91 328,400 -0.05(-0.39%)
Jan 28, 2021 12.99 13.16 12.59 12.96 277,901 -0.08(-0.61%)
Jan 27, 2021 13.35 13.53 12.88 13.04 365,822 -0.59(-4.33%)
Jan 26, 2021 13.74 14.15 13.43 13.63 359,075 -0.17(-1.23%)
Jan 25, 2021 14.57 14.64 13.67 13.80 244,367 -0.77(-5.28%)
Jan 22, 2021 14.20 14.58 13.97 14.57 286,100 +0.24(+1.67%)
Jan 21, 2021 14.97 14.99 14.28 14.33 496,426 -0.67(-4.47%)
Jan 20, 2021 14.31 15.17 14.15 15.00 474,895 +0.81(+5.71%)
Jan 19, 2021 14.03 14.65 13.74 14.19 742,829 +0.64(+4.72%)
Jan 15, 2021 14.85 15.04 13.14 13.55 1,727,500 -1.25(-8.45%)
Jan 14, 2021 14.47 15.25 14.41 14.80 609,822 +0.41(+2.85%)
Jan 13, 2021 14.80 15.23 14.16 14.39 858,230 +0.09(+0.63%)
Jan 12, 2021 13.50 14.49 13.50 14.30 710,519 +0.65(+4.76%)
Jan 11, 2021 13.98 14.16 12.76 13.65 1,233,512 -0.74(-5.14%)
Jan 08, 2021 12.96 14.63 12.88 14.39 1,335,600 +1.60(+12.51%)
Jan 07, 2021 10.77 12.86 10.77 12.79 833,194 +2.09(+19.53%)
Jan 06, 2021 10.45 10.94 10.45 10.70 274,808 +0.20(+1.90%)
Jan 05, 2021 10.28 10.59 10.28 10.50 199,678 +0.12(+1.16%)
Jan 04, 2021 10.60 10.70 10.26 10.38 200,863 -0.14(-1.33%)
Dec 31, 2020 10.52 10.52 10.52 135,871 +0.01(+0.10%)
Dec 30, 2020 10.83 10.93 10.48 10.51 135,871 -0.02(-0.19%)
Dec 29, 2020 10.89 10.89 10.37 10.53 266,463 -0.32(-2.95%)
Dec 28, 2020 11.27 11.28 10.77 10.85 85,784 -0.36(-3.21%)
Dec 24, 2020 11.37 11.38 11.01 11.21 49,000 -0.02(-0.18%)
Dec 23, 2020 11.29 11.49 11.18 11.23 73,460 -0.01(-0.09%)
Dec 22, 2020 11.17 11.47 11.11 11.24 238,898 +0.17(+1.54%)
Dec 21, 2020 11.46 11.46 11.04 11.07 201,881 -0.64(-5.47%)
Dec 18, 2020 10.63 12.01 10.48 11.71 1,060,100 +1.12(+10.58%)
Dec 17, 2020 10.76 10.76 10.49 10.59 494,371 -0.06(-0.56%)
Dec 16, 2020 10.59 10.89 10.54 10.65 151,267 +0.14(+1.33%)
Dec 15, 2020 10.63 10.69 10.22 10.51 213,520 -0.17(-1.59%)
Dec 14, 2020 10.15 11.00 10.13 10.68 491,564 +0.61(+6.06%)
Dec 11, 2020 10.03 10.20 9.880 10.07 118,600 +0.04(+0.40%)
Dec 10, 2020 10.09 10.15 9.960 10.03 94,063 -0.06(-0.59%)
Dec 09, 2020 10.36 10.48 10.00 10.09 146,791 -0.24(-2.32%)
Dec 08, 2020 10.14 10.42 10.06 10.33 208,642 +0.19(+1.87%)
Dec 07, 2020 10.27 10.31 10.03 10.14 119,342 -0.08(-0.78%)
Dec 04, 2020 9.830 10.24 9.830 10.22 121,600 +0.26(+2.61%)
Dec 03, 2020 9.960 10.00 9.865 9.960 111,389 +0.06(+0.61%)
Dec 02, 2020 9.740 9.940 9.600 9.900 150,617 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.