Indicators

Baozun Inc ADR (NQ: BZUN )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.60	10.79	10.27	10.53	1,754,448	-0.49(-4.45%)
Feb 25, 2022	11.21	11.04	10.57	11.02	800,160	-0.19(-1.69%)
Feb 24, 2022	10.20	11.24	9.890	11.21	1,051,940	+0.15(+1.36%)
Feb 23, 2022	10.99	11.53	10.87	11.06	1,447,042	+0.17(+1.56%)
Feb 22, 2022	11.90	12.20	10.88	10.89	1,159,403	-1.60(-12.81%)
Feb 18, 2022				12.49	0	-0.33(-2.57%)
Feb 17, 2022	12.86	13.45	12.72	12.82	967,107	-0.18(-1.38%)
Feb 16, 2022	13.37	13.45	12.96	13.00	975,359	-0.40(-2.99%)
Feb 15, 2022	12.79	13.51	12.69	13.40	870,156	+0.98(+7.89%)
Feb 14, 2022	12.31	12.68	12.22	12.42	273,453	-0.04(-0.32%)
Feb 11, 2022	12.84	13.10	12.38	12.46	314,848	-0.26(-2.04%)
Feb 10, 2022	12.76	13.36	12.65	12.72	757,624	-0.43(-3.27%)
Feb 09, 2022	12.76	13.31	12.61	13.15	377,418	+0.68(+5.45%)
Feb 08, 2022	11.97	12.64	11.89	12.47	275,033	+0.44(+3.66%)
Feb 07, 2022	12.29	12.68	11.97	12.03	305,365	-0.47(-3.76%)
Feb 04, 2022	12.10	12.65	11.90	12.50	455,553	+0.34(+2.80%)
Feb 03, 2022	12.24		12.03	12.16	601,592	-0.38(-3.03%)
Feb 02, 2022	13.25	13.44	12.42	12.54	861,760	-0.81(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.