Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.940 +0.020 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.180	2.410	2.410	2.400	7,061,178	+0.21(+9.59%)
Mar 27, 2024	2.000	2.290	1.992	2.190	5,170,717	+0.21(+10.61%)
Mar 26, 2024	2.100	2.170	1.960	1.980	4,400,371	-0.14(-6.60%)
Mar 25, 2024	2.260	2.355	2.120	2.120	4,181,694	-0.14(-6.19%)
Mar 22, 2024	2.430	2.447	2.255	2.260	3,254,620	-0.15(-6.22%)
Mar 21, 2024	2.470	2.590	2.390	2.410	2,909,758	-0.08(-3.21%)
Mar 20, 2024	2.430	2.520	2.370	2.490	1,639,214	+0.05(+2.05%)
Mar 19, 2024	2.480	2.575	2.410	2.440	2,894,554	-0.08(-3.17%)
Mar 18, 2024	2.570	2.590	2.500	2.520	2,428,749	-0.08(-3.08%)
Mar 15, 2024	2.450	2.620	2.435	2.600	7,482,851	+0.17(+7.00%)
Mar 14, 2024	2.460	2.515	2.390	2.430	3,083,762	-0.05(-2.02%)
Mar 13, 2024	2.480	2.635	2.390	2.480	5,957,070	-0.04(-1.59%)
Mar 12, 2024	2.820	2.829	2.500	2.520	8,467,770	-0.29(-10.32%)
Mar 11, 2024	2.320	2.820	2.290	2.810	29,484,204	+0.64(+29.49%)
Mar 08, 2024	2.130	2.249	2.120	2.170	1,286,245	+0.02(+0.93%)
Mar 07, 2024	2.190	2.220	2.090	2.150	2,280,871	-0.04(-1.83%)
Mar 06, 2024	2.270	2.280	2.130	2.190	2,522,356	-0.06(-2.67%)
Mar 05, 2024	2.200	2.320	2.150	2.250	1,718,749	+0.04(+1.81%)
Mar 04, 2024	2.500	2.560	2.190	2.210	3,622,830	-0.27(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.