Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.070 6.100 5.880 6.040 23,059 -0.07(-1.15%)
Mar 30, 2022 6.130 6.130 6.060 6.110 11,515 +0.05(+0.83%)
Mar 29, 2022 6.130 6.195 5.960 6.060 15,051 -0.03(-0.49%)
Mar 28, 2022 5.900 6.090 5.900 6.090 33,032 +0.25(+4.28%)
Mar 25, 2022 6.000 6.000 5.800 5.840 7,384 -0.07(-1.18%)
Mar 24, 2022 5.830 6.163 5.830 5.910 18,117 -0.09(-1.50%)
Mar 23, 2022 6.010 6.090 5.920 6.000 10,714 -0.08(-1.32%)
Mar 22, 2022 5.870 6.080 5.771 6.080 23,703 +0.22(+3.75%)
Mar 21, 2022 5.920 6.050 5.800 5.860 7,699 -0.07(-1.18%)
Mar 18, 2022 5.950 6.016 5.800 5.930 3,787 -0.10(-1.66%)
Mar 17, 2022 5.980 6.150 5.810 6.030 30,819 +0.13(+2.20%)
Mar 16, 2022 5.730 6.010 5.700 5.900 33,030 +0.19(+3.33%)
Mar 15, 2022 5.570 5.800 5.510 5.710 42,308 +0.14(+2.51%)
Mar 14, 2022 5.820 5.820 5.560 5.570 45,571 -0.22(-3.80%)
Mar 11, 2022 6.150 6.150 5.790 5.790 24,006 -0.39(-6.31%)
Mar 10, 2022 5.940 6.180 5.940 6.180 26,568 +0.21(+3.52%)
Mar 09, 2022 5.940 6.220 5.900 5.970 14,730 +0.03(+0.51%)
Mar 08, 2022 5.900 6.250 5.900 5.940 24,649 +0.04(+0.68%)
Mar 07, 2022 5.760 6.037 5.760 5.900 34,465 +0.15(+2.61%)
Mar 04, 2022 5.830 6.080 5.670 5.750 32,359 -0.17(-2.87%)
Mar 03, 2022 5.940 6.410 5.730 5.920 16,990 +0.01(+0.17%)
Mar 02, 2022 6.030 6.030 5.820 5.910 19,883 -0.09(-1.50%)
Mar 01, 2022 6.220 6.250 6.000 6.000 26,987 -0.28(-4.46%)
Feb 28, 2022 6.130 6.310 6.030 6.280 20,822 +0.09(+1.45%)
Feb 25, 2022 6.380 6.299 6.040 6.190 16,493 -0.25(-3.88%)
Feb 24, 2022 5.830 6.500 5.720 6.440 55,535 +0.44(+7.33%)
Feb 23, 2022 5.790 6.100 5.755 6.000 44,101 +0.21(+3.63%)
Feb 22, 2022 6.040 6.040 5.620 5.790 13,000 -0.18(-3.02%)
Feb 18, 2022 5.970 0 +0.35(+6.23%)
Feb 17, 2022 5.560 5.790 5.560 5.620 12,984 -0.06(-1.06%)
Feb 16, 2022 5.680 5.740 5.600 5.680 13,620 +0.01(+0.18%)
Feb 15, 2022 5.710 5.750 5.600 5.670 6,623 -0.01(-0.18%)
Feb 14, 2022 5.620 5.760 5.540 5.680 10,772 +0.13(+2.34%)
Feb 11, 2022 5.550 5.710 5.550 5.550 5,689 +0.02(+0.36%)
Feb 10, 2022 5.710 5.760 5.510 5.530 43,665 -0.22(-3.83%)
Feb 09, 2022 5.980 6.040 5.570 5.750 59,956 -0.17(-2.87%)
Feb 08, 2022 5.790 5.948 5.526 5.920 11,203 +0.13(+2.25%)
Feb 07, 2022 5.730 5.827 5.525 5.790 15,418 +0.05(+0.87%)
Feb 04, 2022 5.370 5.920 5.370 5.740 146,844 +0.34(+6.30%)
Feb 03, 2022 6.060 5.320 5.400 105,484 -0.60(-10.00%)
Feb 02, 2022 6.070 6.220 5.748 6.000 33,383 -0.03(-0.50%)
Feb 01, 2022 5.580 6.030 5.450 6.030 14,484 +0.38(+6.73%)
Jan 31, 2022 5.480 5.650 19,981 +0.20(+3.67%)
Jan 28, 2022 5.600 5.670 5.360 5.450 38,730 -0.20(-3.54%)
Jan 27, 2022 6.060 6.074 5.600 5.650 36,296 -0.41(-6.77%)
Jan 26, 2022 6.030 6.150 6.010 6.060 6,781 +0.05(+0.83%)
Jan 25, 2022 5.770 6.140 5.580 6.010 38,537 +0.21(+3.62%)
Jan 24, 2022 5.860 5.860 5.537 5.800 76,258 +0.04(+0.69%)
Jan 21, 2022 5.500 5.940 5.440 5.760 43,470 +0.17(+3.04%)
Jan 20, 2022 5.910 5.920 5.550 5.590 40,734 -0.40(-6.68%)
Jan 19, 2022 6.520 6.535 5.870 5.990 36,608 -0.55(-8.41%)
Jan 18, 2022 6.550 6.588 6.455 6.540 19,076 +0.03(+0.46%)
Jan 14, 2022 6.510 0 +0.01(+0.15%)
Jan 13, 2022 6.500 6.580 6.480 6.500 18,373 -0.03(-0.46%)
Jan 12, 2022 6.540 6.695 6.500 6.530 17,963 -0.05(-0.76%)
Jan 11, 2022 6.420 6.650 6.420 6.580 18,247 +0.08(+1.23%)
Jan 10, 2022 6.725 6.730 6.080 6.500 46,682 +0.00(+0.00%)
Jan 07, 2022 6.340 6.570 6.070 6.500 36,669 +0.12(+1.88%)
Jan 06, 2022 6.410 6.539 6.320 6.380 11,950 +0.01(+0.16%)
Jan 05, 2022 6.660 6.880 6.370 6.370 32,798 -0.27(-4.07%)
Jan 04, 2022 6.576 6.750 6.570 6.640 52,842 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.