Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.700 2.740 2.500 2.510 309,554 -0.15(-5.64%)
Apr 29, 2019 2.510 2.700 2.500 2.660 758,245 +0.22(+9.02%)
Apr 26, 2019 2.550 2.550 2.400 2.440 388,000 -0.06(-2.40%)
Apr 25, 2019 2.580 2.640 2.470 2.500 318,107 -0.10(-3.85%)
Apr 24, 2019 2.760 2.770 2.580 2.600 227,803 -0.16(-5.80%)
Apr 23, 2019 2.670 2.790 2.570 2.760 383,013 +0.06(+2.22%)
Apr 22, 2019 2.550 2.710 2.520 2.700 358,221 +0.16(+6.30%)
Apr 18, 2019 2.650 2.734 2.520 2.540 583,300 -0.11(-4.15%)
Apr 17, 2019 2.780 2.800 2.580 2.650 445,738 -0.14(-5.02%)
Apr 16, 2019 2.940 2.960 2.730 2.790 514,920 -0.14(-4.78%)
Apr 15, 2019 3.030 3.050 2.920 2.930 436,039 -0.10(-3.30%)
Apr 12, 2019 2.960 3.090 2.940 3.030 372,100 +0.09(+3.06%)
Apr 11, 2019 2.960 3.000 2.910 2.940 310,758 -0.03(-1.01%)
Apr 10, 2019 3.050 3.050 2.920 2.970 496,315 -0.03(-1.00%)
Apr 09, 2019 2.950 3.090 2.920 3.000 494,994 +0.02(+0.67%)
Apr 08, 2019 3.040 3.050 2.940 2.980 181,527 -0.03(-1.00%)
Apr 05, 2019 3.100 3.120 2.980 3.010 392,000 -0.09(-2.90%)
Apr 04, 2019 3.010 3.180 2.950 3.100 339,973 +0.09(+2.99%)
Apr 03, 2019 3.020 3.100 2.920 3.010 298,459 -0.01(-0.33%)
Apr 02, 2019 3.100 3.220 3.020 3.020 848,490 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.