Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.160 4.190 4.000 4.090 33,300 -0.11(-2.62%)
Nov 29, 2006 4.400 4.420 4.120 4.200 27,893 -0.11(-2.55%)
Nov 28, 2006 4.480 4.600 4.310 4.310 25,182 -0.16(-3.58%)
Nov 27, 2006 4.710 4.940 4.350 4.470 61,181 -0.30(-6.29%)
Nov 24, 2006 4.160 5.230 4.150 4.770 398,982 +0.64(+15.50%)
Nov 22, 2006 4.080 4.500 4.000 4.130 90,465 +0.01(+0.32%)
Nov 21, 2006 4.150 4.210 4.020 4.117 24,135 -0.07(-1.75%)
Nov 20, 2006 4.320 4.320 4.000 4.190 31,489 +0.08(+1.94%)
Nov 17, 2006 3.610 4.270 3.610 4.110 80,258 +0.46(+12.61%)
Nov 16, 2006 3.940 4.060 3.650 3.650 29,005 -0.25(-6.41%)
Nov 15, 2006 4.360 4.390 3.760 3.900 75,607 -0.17(-4.06%)
Nov 14, 2006 3.290 4.790 3.290 4.065 449,562 +0.77(+23.18%)
Nov 13, 2006 3.250 3.300 3.110 3.300 23,349 +0.08(+2.48%)
Nov 10, 2006 3.260 3.300 3.110 3.220 12,400 +0.07(+2.22%)
Nov 09, 2006 3.180 3.190 3.110 3.150 8,255 -0.09(-2.78%)
Nov 08, 2006 3.180 3.260 3.180 3.240 3,500 -0.04(-1.22%)
Nov 07, 2006 3.240 3.280 3.230 3.280 6,300 +0.10(+3.14%)
Nov 06, 2006 3.200 3.280 3.180 3.180 7,600 -0.09(-2.75%)
Nov 03, 2006 3.240 3.290 3.190 3.270 8,815 +0.03(+0.93%)
Nov 02, 2006 3.240 3.240 3.190 3.240 3,890 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.