Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.100 1.110 1.050 1.110 4,500 +0.01(+0.91%)
Nov 29, 2012 1.100 1.100 1.100 1.100 1,200 -0.04(-3.51%)
Nov 28, 2012 1.140 1.140 1.140 1.140 500 +0.04(+3.64%)
Nov 26, 2012 1.070 1.100 1.100 1.100 9,000 -0.04(-3.50%)
Nov 20, 2012 1.140 1.140 1.140 1.140 2,000 -0.00(-0.01%)
Nov 19, 2012 1.090 1.140 1.050 1.140 1,499 +0.00(+0.00%)
Nov 16, 2012 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Nov 15, 2012 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Nov 13, 2012 1.140 1.140 1.140 1.140 6,700 +0.03(+2.70%)
Nov 09, 2012 1.110 1.110 1.110 1.110 0 -0.02(-1.77%)
Nov 08, 2012 1.070 1.130 1.020 1.130 6,899 +0.00(+0.00%)
Nov 06, 2012 1.130 1.130 1.130 1.130 300 -0.01(-0.87%)
Nov 05, 2012 1.120 1.140 1.040 1.140 15,800 +0.09(+8.56%)
Nov 02, 2012 1.040 1.050 1.040 1.050 200 +0.00(+0.00%)
Nov 01, 2012 1.120 1.120 1.050 1.050 400 -0.09(-7.89%)
Oct 31, 2012 1.140 1.140 1.140 1.140 500 +0.00(+0.00%)
Oct 26, 2012 1.050 1.140 1.140 1.140 20,700 +0.04(+3.64%)
Oct 25, 2012 1.100 1.100 1.100 1.100 1,901 +0.04(+3.77%)
Oct 23, 2012 1.080 1.060 1.060 1.060 4,900 +0.01(+0.95%)
Oct 19, 2012 1.000 1.090 1.000 1.050 1,500 +0.03(+2.94%)
Oct 18, 2012 1.020 1.020 1.005 1.020 23,250 +0.00(+0.00%)
Oct 17, 2012 1.010 1.050 1.010 1.020 5,300 +0.05(+5.14%)
Oct 11, 2012 0.9700 0.9701 0.9701 0.9701 700 +0.00(+0.00%)
Oct 10, 2012 0.9801 0.9801 0.9701 0.9701 200 -0.04(-3.95%)
Oct 02, 2012 1.010 1.010 1.010 1.010 31,100 +0.04(+4.12%)
Sep 28, 2012 0.9700 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Sep 27, 2012 1.020 1.020 1.000 1.000 2,100 +0.00(+0.00%)
Sep 24, 2012 1.040 1.000 1.000 1.000 4,800 +0.00(+0.00%)
Sep 20, 2012 1.000 1.000 1.000 1.000 300 -0.06(-5.66%)
Sep 19, 2012 1.090 1.100 1.060 1.060 4,340 -0.03(-2.75%)
Sep 18, 2012 1.030 1.090 1.030 1.090 6,100 +0.06(+5.83%)
Sep 17, 2012 1.030 1.030 1.030 1.030 1,900 +0.05(+5.08%)
Sep 14, 2012 0.9900 0.9900 0.9701 0.9802 5,204 -0.04(-3.90%)
Sep 12, 2012 0.9800 1.020 1.020 1.020 2,900 +0.03(+3.02%)
Sep 11, 2012 0.9901 0.9901 0.9901 0.9901 100 -0.02(-1.97%)
Sep 10, 2012 1.010 1.010 1.010 1.010 2,000 -0.04(-3.81%)
Sep 07, 2012 1.020 1.050 1.010 1.050 6,807 +0.06(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.