Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.090	3.098	2.860	2.980	1,771	-0.06(-1.97%)
Apr 27, 2018	2.934	3.100	2.727	3.040	82,520	+0.10(+3.40%)
Apr 26, 2018	2.910	3.040	2.910	2.940	2,408	+0.02(+0.68%)
Apr 25, 2018	2.930	2.936	2.910	2.920	6,054	-0.03(-1.02%)
Apr 23, 2018		2.950	2.950	2.950	222	+0.02(+0.81%)
Apr 20, 2018	2.980	2.980	2.926	2.926	1,013	-0.07(-2.46%)
Apr 19, 2018	3.080	3.080	3.000	3.000	6,556	-0.06(-1.96%)
Apr 18, 2018	3.080	3.080	3.050	3.060	9,488	+0.00(+0.00%)
Apr 17, 2018	3.138	3.140	3.060	3.060	4,886	-0.02(-0.65%)
Apr 16, 2018	3.120	3.198	3.080	3.080	6,338	-0.10(-3.14%)
Apr 13, 2018	3.240	3.240	3.180	3.180	622	-0.06(-1.85%)
Apr 12, 2018	3.080	3.240	3.080	3.240	2,799	+0.12(+3.85%)
Apr 11, 2018	3.139	3.140	3.098	3.120	1,541	+0.09(+2.97%)
Apr 10, 2018	3.130	3.139	3.030	3.030	1,037	-0.11(-3.50%)
Apr 09, 2018	3.150	3.150	3.010	3.140	11,604	+0.03(+0.96%)
Apr 06, 2018	3.200	3.200	3.110	3.110	11,978	-0.08(-2.54%)
Apr 05, 2018	3.200	3.250	3.191	3.191	3,646	-0.01(-0.28%)
Apr 04, 2018	3.150	3.200	3.150	3.200	62,950	+0.06(+1.91%)
Apr 03, 2018	3.050	3.479	2.960	3.140	143,017	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.