Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.750 6.750 6.620 6.620 7,000 -0.22(-3.22%)
Apr 29, 2004 6.912 6.912 6.770 6.840 3,000 -0.15(-2.15%)
Apr 28, 2004 7.460 7.460 6.930 6.990 17,300 -0.17(-2.37%)
Apr 27, 2004 7.250 7.630 7.160 7.160 10,900 -0.29(-3.89%)
Apr 26, 2004 7.010 7.800 7.010 7.450 6,500 -0.24(-3.12%)
Apr 23, 2004 7.280 7.740 7.230 7.690 32,300 +0.24(+3.22%)
Apr 22, 2004 7.060 7.450 7.060 7.450 13,700 +0.25(+3.47%)
Apr 21, 2004 7.110 7.340 7.020 7.200 16,100 -0.49(-6.37%)
Apr 20, 2004 7.690 7.840 7.130 7.690 5,300 +0.08(+1.05%)
Apr 19, 2004 7.430 7.780 7.430 7.610 8,900 -0.25(-3.18%)
Apr 16, 2004 7.950 7.960 7.500 7.860 24,600 -0.08(-1.01%)
Apr 15, 2004 7.490 8.080 7.461 7.940 14,100 -0.08(-1.00%)
Apr 14, 2004 8.000 8.040 7.940 8.020 17,000 -0.02(-0.25%)
Apr 13, 2004 7.990 8.152 7.990 8.040 12,300 +0.05(+0.63%)
Apr 12, 2004 7.990 8.140 7.990 7.990 7,700 -0.01(-0.12%)
Apr 08, 2004 7.700 8.280 7.650 8.000 39,600 +0.42(+5.54%)
Apr 07, 2004 7.640 7.800 7.580 7.580 14,000 -0.07(-0.92%)
Apr 06, 2004 7.930 7.930 7.640 7.650 13,100 -0.08(-1.03%)
Apr 05, 2004 8.250 8.260 7.560 7.730 17,200 +0.33(+4.46%)
Apr 02, 2004 6.640 8.180 6.500 7.400 125,000 +0.89(+13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.