Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.210	1.240	1.240	1.240	1,400	-0.10(-7.46%)
Apr 25, 2012	1.260	1.340	1.340	1.340	1,000	+0.10(+8.06%)
Apr 24, 2012	1.240	1.247	1.240	1.240	5,452	-0.11(-8.08%)
Apr 20, 2012	1.340	1.349	1.349	1.349	2,800	+0.13(+10.57%)
Apr 19, 2012	1.230	1.240	1.220	1.220	556	-0.01(-0.81%)
Apr 18, 2012	1.280	1.280	1.230	1.230	8,490	-0.11(-8.21%)
Apr 17, 2012	1.280	1.340	1.250	1.340	9,348	-0.06(-4.22%)
Apr 13, 2012	1.670	1.399	1.399	1.399	87,400	-0.15(-9.74%)
Apr 12, 2012	1.200	1.880	1.200	1.550	117,501	+0.35(+29.17%)
Apr 10, 2012	1.200	1.200	1.200	1.200	200	-0.09(-6.98%)
Apr 05, 2012	1.240	1.290	1.290	1.290	1,700	+0.02(+1.57%)
Apr 04, 2012	1.270	1.270	1.270	1.270	100	+0.09(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.