Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.010	3.270	2.970	3.114	22,928	+0.12(+3.87%)
Apr 27, 2023	2.920	3.020	2.792	2.998	1,291	+0.09(+3.01%)
Apr 26, 2023	2.850	2.933	2.760	2.910	2,528	-0.14(-4.64%)
Apr 25, 2023	3.090	3.085	2.850	3.052	3,241	+0.04(+1.38%)
Apr 24, 2023	3.177	3.177	3.010	3.010	327	-0.07(-2.11%)
Apr 21, 2023	3.192	3.192	3.020	3.075	4,305	-0.06(-1.95%)
Apr 20, 2023	3.030	3.200	3.020	3.136	1,638	+0.13(+4.19%)
Apr 19, 2023	2.960	3.115	2.960	3.010	4,421	-0.13(-4.08%)
Apr 18, 2023	3.370	3.370	3.030	3.138	4,568	-0.00(-0.06%)
Apr 17, 2023	2.900	3.140	2.900	3.140	5,240	+0.02(+0.54%)
Apr 14, 2023	3.150	3.150	3.040	3.123	3,344	+0.04(+1.40%)
Apr 13, 2023	3.050	3.150	2.820	3.080	10,172	+0.15(+5.12%)
Apr 12, 2023	2.870	2.980	2.758	2.930	9,171	+0.17(+6.16%)
Apr 11, 2023	2.790	2.839	2.760	2.760	5,274	+0.06(+2.22%)
Apr 10, 2023	2.820	3.007	2.680	2.700	7,156	-0.00(-0.18%)
Apr 06, 2023	2.994	2.994	2.450	2.705	28,245	-0.38(-12.46%)
Apr 05, 2023	3.025	3.090	2.938	3.090	1,779	+0.07(+2.32%)
Apr 04, 2023	3.030	3.030	2.900	3.020	4,237	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.