Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.550 5.550 5.290 5.540 1,500 +0.04(+0.75%)
Nov 29, 2004 4.870 5.590 4.870 5.499 14,600 +0.25(+4.74%)
Nov 26, 2004 4.870 5.300 4.870 5.250 4,100 -0.25(-4.55%)
Nov 24, 2004 5.370 5.509 5.110 5.500 18,100 +0.19(+3.58%)
Nov 23, 2004 4.600 5.450 4.600 5.310 50,600 +0.68(+14.71%)
Nov 22, 2004 4.699 4.700 4.540 4.629 6,700 -0.07(-1.51%)
Nov 19, 2004 4.500 4.710 4.500 4.700 1,800 +0.04(+0.86%)
Nov 18, 2004 4.590 4.660 4.520 4.660 3,000 -0.15(-3.12%)
Nov 17, 2004 4.850 4.850 4.500 4.810 4,200 +0.00(+0.00%)
Nov 16, 2004 4.280 4.820 4.280 4.810 11,800 +0.20(+4.34%)
Nov 15, 2004 4.800 4.800 4.500 4.610 11,500 -0.25(-5.14%)
Nov 12, 2004 5.000 5.000 4.770 4.860 17,100 -0.09(-1.82%)
Nov 11, 2004 4.610 5.490 4.610 4.950 62,900 +0.25(+5.32%)
Nov 10, 2004 4.750 4.750 4.660 4.700 6,800 +0.10(+2.17%)
Nov 09, 2004 4.560 4.759 4.500 4.600 4,200 +0.10(+2.22%)
Nov 08, 2004 4.490 4.540 4.361 4.500 8,600 +0.00(+0.00%)
Nov 05, 2004 4.500 4.500 4.400 4.500 2,000 +0.06(+1.35%)
Nov 04, 2004 4.530 4.530 4.380 4.440 5,500 -0.08(-1.77%)
Nov 03, 2004 4.440 4.550 4.440 4.520 13,400 +0.07(+1.57%)
Nov 02, 2004 4.620 4.620 4.450 4.450 13,200 -0.20(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.