Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.620	1.660	1.520	1.550	0	-0.06(-3.73%)
Nov 27, 2013	1.640	1.660	1.504	1.610	0	+0.06(+3.77%)
Nov 26, 2013	1.550	1.710	1.550	1.552	0	+0.00(+0.10%)
Nov 25, 2013	1.540	1.550	1.540	1.550	0	+0.09(+6.16%)
Nov 22, 2013	1.470	1.470	1.460	1.460	0	-0.02(-1.35%)
Nov 19, 2013	1.460	1.480	1.480	1.480	896	+0.04(+2.78%)
Nov 18, 2013	1.510	1.510	1.440	1.440	0	-0.03(-2.03%)
Nov 15, 2013	1.460	1.470	1.460	1.470	0	+0.06(+4.25%)
Nov 14, 2013	1.500	1.500	1.410	1.410	0	-0.20(-12.37%)
Nov 13, 2013	1.460	1.609	1.460	1.609	0	+0.05(+3.14%)
Nov 11, 2013	1.560	1.560	1.560	1.560	900	+0.11(+7.59%)
Nov 08, 2013	1.560	1.560	1.440	1.450	0	-0.08(-5.23%)
Nov 07, 2013	1.620	1.620	1.530	1.530	0	-0.02(-1.29%)
Nov 06, 2013	1.550	1.620	1.530	1.550	0	+0.09(+6.16%)
Nov 04, 2013	1.460	1.460	1.460	1.460	12,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.