Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.618	3.657	3.600	3.657	1,773	-0.03(-0.88%)
Jul 30, 2018	3.660	3.710	3.610	3.690	6,210	-0.04(-1.07%)
Jul 27, 2018	3.800	3.810	3.610	3.730	5,700	+0.13(+3.61%)
Jul 26, 2018	3.710	3.776	3.600	3.600	4,867	-0.03(-0.83%)
Jul 25, 2018	3.600	3.730	3.570	3.630	10,100	-0.16(-4.22%)
Jul 24, 2018	3.660	3.839	3.580	3.790	7,659	+0.20(+5.63%)
Jul 23, 2018	3.570	3.588	3.570	3.588	1,132	+0.01(+0.30%)
Jul 20, 2018	3.748	3.748	3.570	3.577	6,107	-0.18(-4.75%)
Jul 19, 2018	3.680	3.770	3.590	3.756	3,189	-0.01(-0.38%)
Jul 18, 2018	3.790	3.790	3.770	3.770	369	+0.07(+1.89%)
Jul 17, 2018	3.670	3.831	3.598	3.700	2,923	+0.13(+3.64%)
Jul 16, 2018	3.600	3.645	3.570	3.570	4,054	-0.03(-0.83%)
Jul 13, 2018	3.580	3.960	3.500	3.600	33,369	+0.04(+1.12%)
Jul 12, 2018	3.362	3.639	3.362	3.560	16,167	+0.02(+0.56%)
Jul 11, 2018	3.390	3.720	3.390	3.540	13,820	+0.15(+4.42%)
Jul 09, 2018		3.390	3.390	3.390	2	-0.01(-0.29%)
Jul 06, 2018	3.350	3.442	3.350	3.400	25,467	+0.06(+1.80%)
Jul 05, 2018	3.389	3.389	3.331	3.340	2,983	-0.15(-4.17%)
Jul 03, 2018		3.485	3.485	3.485	0	+0.16(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.