Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.180	1.270	1.100	1.200	9,400	+0.00(+0.00%)
Dec 29, 2011	1.340	1.340	1.200	1.200	650	+0.00(+0.00%)
Dec 28, 2011	1.300	1.300	1.180	1.200	500	+0.02(+1.69%)
Dec 27, 2011	1.220	1.230	1.180	1.180	2,000	+0.00(+0.00%)
Dec 23, 2011	1.220	1.310	1.180	1.180	23,800	+0.00(+0.00%)
Dec 21, 2011	1.220	1.220	1.170	1.180	2,200	-0.18(-13.36%)
Dec 20, 2011	1.150	1.362	1.150	1.362	2,250	+0.15(+12.56%)
Dec 19, 2011	1.330	1.340	1.210	1.210	1,486	+0.04(+3.42%)
Dec 16, 2011	1.190	1.190	1.140	1.170	1,120	-0.03(-2.50%)
Dec 15, 2011	1.200	1.200	1.200	1.200	200	+0.04(+3.45%)
Dec 14, 2011	1.220	1.266	1.140	1.160	3,429	-0.06(-4.92%)
Dec 09, 2011	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 08, 2011	1.360	1.360	1.220	1.220	1,200	+0.02(+1.67%)
Dec 05, 2011	1.210	1.200	1.200	1.200	4,400	-0.08(-6.25%)
Dec 02, 2011	1.210	1.280	1.200	1.280	5,710	-0.12(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.