Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.310	2.350	2.310	2.350	400	+0.04(+1.73%)
Nov 29, 2018	2.270	2.344	2.270	2.310	5,363	-0.14(-5.71%)
Nov 28, 2018	2.330	2.450	2.330	2.450	2,676	+0.00(+0.00%)
Nov 27, 2018	2.340	2.450	2.330	2.450	1,707	-0.01(-0.41%)
Nov 26, 2018		2.460	2.460	2.460	11	+0.00(+0.00%)
Nov 21, 2018		2.460	2.460	2.460	0	+0.02(+0.82%)
Nov 20, 2018	2.310	2.440	2.310	2.440	1,015	+0.12(+5.17%)
Nov 19, 2018	2.310	2.478	2.310	2.320	3,090	-0.14(-5.69%)
Nov 16, 2018	2.400	2.460	2.400	2.460	3,200	+0.05(+2.07%)
Nov 15, 2018	2.320	2.410	2.320	2.410	924	+0.09(+3.88%)
Nov 14, 2018	2.340	2.381	2.320	2.320	451	+0.01(+0.43%)
Nov 13, 2018	2.400	2.438	2.310	2.310	5,411	-0.09(-3.75%)
Nov 12, 2018	2.440	2.440	2.310	2.400	4,047	-0.10(-4.00%)
Nov 09, 2018	2.480	2.500	2.350	2.500	2,100	-0.05(-1.96%)
Nov 08, 2018	2.480	2.556	2.340	2.550	5,079	+0.01(+0.39%)
Nov 07, 2018	2.580	2.780	2.400	2.540	15,270	-0.04(-1.55%)
Nov 06, 2018	2.290	2.899	2.290	2.580	173,505	+0.23(+9.79%)
Nov 05, 2018	2.330	2.350	2.330	2.350	1,862	-0.04(-1.67%)
Nov 02, 2018	2.260	2.390	2.260	2.390	1,400	-0.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.