Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.76	32.00	31.14	31.24	349,229	-0.64(-2.01%)
Feb 27, 2014	32.57	32.95	31.67	31.88	331,660	-0.83(-2.54%)
Feb 26, 2014	32.92	33.23	32.51	32.71	217,815	-0.28(-0.85%)
Feb 25, 2014	33.37	33.53	32.51	32.99	232,772	-0.26(-0.78%)
Feb 24, 2014	33.19	34.25	32.98	33.25	347,439	+0.27(+0.82%)
Feb 21, 2014	33.11	33.22	32.43	32.98	216,519	+0.04(+0.12%)
Feb 20, 2014	31.35	33.12	31.35	32.94	277,819	+1.53(+4.87%)
Feb 19, 2014	32.50	32.96	31.26	31.41	321,471	-1.13(-3.47%)
Feb 18, 2014	31.70	32.70	31.43	32.54	333,537	+1.04(+3.30%)
Feb 14, 2014	31.25	31.50	31.50	31.50	197,600	+0.29(+0.93%)
Feb 13, 2014	29.65	31.34	29.50	31.21	226,219	+1.20(+4.00%)
Feb 12, 2014	30.03	30.40	29.70	30.01	183,472	-0.02(-0.07%)
Feb 11, 2014	29.87	30.48	29.58	30.03	196,246	+0.21(+0.70%)
Feb 10, 2014	29.81	30.12	29.23	29.82	286,887	+0.10(+0.34%)
Feb 07, 2014	28.51	31.27	28.51	29.72	468,943	+1.80(+6.45%)
Feb 06, 2014	27.55	28.36	27.46	27.92	147,190	+0.41(+1.49%)
Feb 05, 2014	28.10	28.34	27.34	27.51	174,731	-0.71(-2.52%)
Feb 04, 2014	28.39	28.82	27.96	28.22	234,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.