Indicators

Aerovironment Inc (NQ: AVAV )

192.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.20	28.20	27.14	27.71	373,033	-0.53(-1.88%)
Nov 26, 2014	28.75	28.24	28.24	28.24	1,252,800	-2.44(-7.95%)
Nov 25, 2014	30.00	30.78	29.75	30.68	282,762	+0.71(+2.37%)
Nov 24, 2014	29.54	30.09	29.52	29.97	151,511	+0.35(+1.18%)
Nov 21, 2014	30.02	30.20	29.52	29.62	121,066	-0.05(-0.17%)
Nov 20, 2014	30.00	30.00	28.83	29.67	122,070	+0.50(+1.71%)
Nov 19, 2014	29.80	29.80	28.96	29.17	136,087	-0.60(-2.03%)
Nov 18, 2014	29.16	29.99	29.13	29.77	162,446	+0.74(+2.57%)
Nov 17, 2014	29.18	29.30	28.83	29.03	140,323	-0.15(-0.51%)
Nov 14, 2014	29.77	29.85	29.10	29.18	197,362	-0.63(-2.11%)
Nov 13, 2014	29.74	30.17	29.39	29.81	141,053	+0.04(+0.13%)
Nov 12, 2014	29.36	29.95	29.36	29.77	180,228	+0.31(+1.05%)
Nov 11, 2014	29.38	29.97	29.10	29.46	124,108	+0.16(+0.55%)
Nov 10, 2014	28.75	29.31	28.35	29.30	228,488	-0.51(-1.71%)
Nov 07, 2014	30.35	30.49	29.62	29.81	159,838	-0.65(-2.13%)
Nov 06, 2014	30.50	30.77	30.28	30.46	117,532	+0.10(+0.33%)
Nov 05, 2014	30.46	30.87	30.01	30.36	135,474	+0.17(+0.56%)
Nov 04, 2014	30.17	30.57	30.05	30.19	98,119	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.