Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.61	21.79	21.25	21.77	148,995	+0.13(+0.60%)
Dec 28, 2012	21.58	22.14	21.55	21.64	151,481	-0.07(-0.32%)
Dec 27, 2012	21.72	21.79	21.48	21.71	134,843	+0.07(+0.32%)
Dec 26, 2012	21.72	21.88	21.35	21.64	93,722	+0.03(+0.14%)
Dec 24, 2012	21.63	21.98	21.43	21.61	142,308	-0.02(-0.09%)
Dec 21, 2012	21.78	21.99	21.25	21.63	739,561	-0.44(-1.99%)
Dec 20, 2012	22.13	22.30	21.99	22.07	265,280	+0.02(+0.09%)
Dec 19, 2012	22.08	22.24	22.00	22.05	443,518	-0.05(-0.23%)
Dec 18, 2012	22.19	22.35	22.04	22.10	265,402	+0.04(+0.16%)
Dec 17, 2012	22.24	22.47	21.87	22.07	217,454	-0.15(-0.70%)
Dec 14, 2012	22.70	22.72	22.04	22.22	221,332	-0.35(-1.55%)
Dec 13, 2012	22.75	22.92	22.27	22.57	252,151	-0.24(-1.05%)
Dec 12, 2012	23.21	23.33	22.77	22.81	166,418	-0.23(-1.00%)
Dec 11, 2012	23.14	23.28	22.96	23.04	190,922	+0.36(+1.59%)
Dec 10, 2012	22.36	22.71	22.32	22.68	213,429	+0.31(+1.39%)
Dec 07, 2012	23.00	23.12	22.19	22.37	289,855	-0.48(-2.10%)
Dec 06, 2012	23.00	23.19	22.70	22.85	343,477	-0.09(-0.39%)
Dec 05, 2012	22.56	23.70	21.51	22.94	1,489,105	+2.68(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.