Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.360 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.165 3.199 3.131 3.165 20,320 +0.00(+0.00%)
Apr 28, 2016 3.122 3.190 3.101 3.165 50,358 +0.05(+1.64%)
Apr 27, 2016 3.003 3.131 2.995 3.114 42,042 +0.11(+3.68%)
Apr 26, 2016 2.979 3.020 2.978 3.003 23,901 +0.03(+0.86%)
Apr 25, 2016 3.003 3.080 2.952 2.978 68,549 +0.00(+0.00%)
Apr 22, 2016 2.842 3.088 2.816 2.978 155,794 +0.15(+5.42%)
Apr 21, 2016 2.808 2.850 2.791 2.825 46,889 +0.01(+0.30%)
Apr 20, 2016 2.815 2.825 2.791 2.816 61,540 +0.03(+0.91%)
Apr 19, 2016 2.774 2.850 2.774 2.791 42,014 +0.02(+0.61%)
Apr 18, 2016 2.774 2.808 2.765 2.774 49,330 +0.00(+0.00%)
Apr 15, 2016 2.799 2.799 2.765 2.774 32,401 -0.01(-0.31%)
Apr 14, 2016 2.808 2.808 2.765 2.782 17,019 +0.01(+0.31%)
Apr 13, 2016 2.799 2.799 2.774 2.774 28,237 +0.02(+0.62%)
Apr 12, 2016 2.757 2.816 2.757 2.757 101,822 +0.01(+0.31%)
Apr 11, 2016 2.757 2.850 2.748 2.748 34,105 -0.02(-0.62%)
Apr 08, 2016 2.791 2.825 2.748 2.765 60,168 -0.02(-0.61%)
Apr 07, 2016 2.799 2.918 2.603 2.782 368,741 +0.00(+0.00%)
Apr 06, 2016 2.855 2.918 2.731 2.782 14,017 +0.07(+2.51%)
Apr 05, 2016 2.808 2.961 2.680 2.714 3,704 -0.00(-0.00%)
Apr 04, 2016 2.637 2.757 2.637 2.714 5,156 +0.09(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.