Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.505 3.531 3.216 3.378 108,184 -0.11(-3.17%)
May 30, 2017 3.590 3.726 3.446 3.488 61,473 -0.13(-3.53%)
May 26, 2017 3.837 3.998 3.522 3.616 14,447 -0.17(-4.49%)
May 25, 2017 3.344 4.075 3.284 3.786 92,538 +0.32(+9.34%)
May 24, 2017 3.420 3.463 3.327 3.463 1,505 -0.03(-0.73%)
May 23, 2017 3.293 3.641 3.293 3.488 6,645 +0.07(+1.99%)
May 22, 2017 3.393 3.582 3.386 3.420 8,419 +0.04(+1.26%)
May 19, 2017 3.437 3.437 3.335 3.378 27,563 -0.08(-2.22%)
May 18, 2017 3.413 3.531 3.233 3.454 38,676 -0.07(-1.93%)
May 17, 2017 3.582 3.820 3.369 3.522 57,851 -0.03(-0.96%)
May 16, 2017 3.534 3.820 3.430 3.556 68,546 +0.03(+0.97%)
May 15, 2017 3.735 3.803 3.199 3.522 114,442 -0.25(-6.55%)
May 12, 2017 4.075 4.186 3.769 3.769 63,807 -0.27(-6.74%)
May 11, 2017 4.058 4.254 3.982 4.041 134,824 +0.12(+3.04%)
May 10, 2017 4.203 4.203 3.914 3.922 27,662 +0.01(+0.22%)
May 09, 2017 3.871 3.999 3.837 3.914 61,927 +0.02(+0.44%)
May 08, 2017 3.973 3.973 3.726 3.897 231,448 -0.03(-0.87%)
May 05, 2017 3.914 4.024 3.829 3.931 49,217 -0.11(-2.74%)
May 04, 2017 3.897 4.041 3.718 4.041 88,944 +0.14(+3.71%)
May 03, 2017 3.871 3.905 3.829 3.897 34,213 +0.00(+0.00%)
May 02, 2017 3.917 4.050 3.846 3.897 70,198 -0.09(-2.35%)
May 01, 2017 4.016 4.203 3.931 3.990 27,651 +0.03(+0.64%)
Apr 28, 2017 3.854 3.965 3.854 3.965 1,221 +0.02(+0.43%)
Apr 27, 2017 3.973 4.067 3.914 3.948 17,832 +0.00(+0.00%)
Apr 26, 2017 3.778 3.956 3.778 3.948 27,782 -0.03(-0.85%)
Apr 25, 2017 3.641 4.084 3.641 3.982 84,880 +0.28(+7.59%)
Apr 24, 2017 3.573 3.726 3.540 3.701 12,738 +0.11(+3.08%)
Apr 21, 2017 3.769 3.837 3.582 3.590 39,756 -0.15(-4.09%)
Apr 20, 2017 3.880 3.888 3.726 3.744 48,874 -0.10(-2.65%)
Apr 19, 2017 3.905 3.990 3.684 3.846 51,807 -0.10(-2.59%)
Apr 18, 2017 3.990 4.041 3.939 3.948 10,128 -0.09(-2.11%)
Apr 17, 2017 4.033 4.058 4.016 4.033 62,162 +0.01(+0.21%)
Apr 13, 2017 3.905 4.033 3.905 4.024 6,553 +0.03(+0.85%)
Apr 12, 2017 3.990 4.092 3.914 3.990 44,084 -0.04(-1.05%)
Apr 11, 2017 4.007 4.109 3.972 4.033 66,649 +0.00(+0.00%)
Apr 10, 2017 4.084 4.143 3.931 4.033 56,783 -0.04(-1.04%)
Apr 07, 2017 4.262 4.304 4.016 4.075 11,904 -0.15(-3.62%)
Apr 06, 2017 4.041 4.297 4.033 4.228 29,571 -0.01(-0.20%)
Apr 05, 2017 4.254 4.356 4.135 4.237 51,450 +0.03(+0.81%)
Apr 04, 2017 4.169 4.262 4.041 4.203 25,719 +0.14(+3.56%)
Apr 03, 2017 4.186 4.339 4.033 4.058 61,650 -0.11(-2.65%)
Mar 31, 2017 4.084 4.177 3.931 4.169 28,429 +0.09(+2.08%)
Mar 30, 2017 4.135 4.135 4.062 4.084 4,538 -0.12(-2.83%)
Mar 29, 2017 4.169 4.203 4.126 4.203 4,218 +0.06(+1.44%)
Mar 28, 2017 4.169 4.237 3.990 4.143 77,749 -0.09(-2.01%)
Mar 27, 2017 3.766 4.228 3.766 4.228 34,742 +0.54(+14.51%)
Mar 24, 2017 3.726 3.726 3.693 3.693 2,649 -0.02(-0.46%)
Mar 23, 2017 3.726 3.769 3.709 3.709 6,907 -0.07(-1.80%)
Mar 22, 2017 3.931 3.931 3.607 3.778 2,552 -0.07(-1.77%)
Mar 21, 2017 3.844 4.024 3.844 3.846 10,534 -0.16(-4.03%)
Mar 20, 2017 3.922 4.016 3.914 4.007 4,977 -0.05(-1.26%)
Mar 17, 2017 4.084 4.118 4.052 4.058 17,929 -0.03(-0.83%)
Mar 16, 2017 3.701 4.126 3.605 4.092 18,125 +0.05(+1.26%)
Mar 15, 2017 3.939 4.194 3.778 4.041 27,350 +0.13(+3.26%)
Mar 14, 2017 3.982 4.186 3.744 3.914 50,516 -0.21(-5.15%)
Mar 13, 2017 4.007 4.228 3.650 4.126 30,701 +0.11(+2.75%)
Mar 10, 2017 3.829 4.084 3.786 4.016 4,272 +0.15(+3.96%)
Mar 09, 2017 3.948 4.067 3.786 3.863 32,805 -0.05(-1.30%)
Mar 08, 2017 4.041 4.041 3.854 3.914 37,778 -0.13(-3.16%)
Mar 07, 2017 4.150 4.150 4.016 4.041 14,218 -0.09(-2.06%)
Mar 06, 2017 4.177 4.203 4.126 4.126 8,642 -0.09(-2.02%)
Mar 03, 2017 4.211 4.339 4.211 4.211 13,425 +0.03(+0.61%)
Mar 02, 2017 4.220 4.237 4.177 4.186 15,553 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.