Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.959	9.086	8.874	8.993	71,041	-0.03(-0.28%)
Sep 28, 2006	9.129	9.180	8.976	9.018	63,319	-0.08(-0.84%)
Sep 27, 2006	8.925	9.095	8.831	9.095	87,830	+0.24(+2.69%)
Sep 26, 2006	8.338	8.899	8.338	8.857	91,728	+0.45(+5.36%)
Sep 25, 2006	8.576	8.584	8.151	8.406	173,255	-0.20(-2.37%)
Sep 22, 2006	8.763	8.763	8.533	8.610	106,161	-0.11(-1.27%)
Sep 21, 2006	8.687	8.865	8.670	8.721	52,691	+0.11(+1.28%)
Sep 20, 2006	8.831	9.027	8.559	8.610	151,150	-0.20(-2.22%)
Sep 19, 2006	9.027	9.172	8.763	8.806	143,931	-0.07(-0.77%)
Sep 18, 2006	8.780	9.001	8.780	8.874	178,364	+0.10(+1.16%)
Sep 15, 2006	9.189	9.240	8.721	8.772	253,085	-0.41(-4.45%)
Sep 14, 2006	9.325	9.325	8.891	9.180	108,741	-0.11(-1.19%)
Sep 13, 2006	8.984	9.359	8.891	9.291	192,319	+0.33(+3.70%)
Sep 12, 2006	9.044	9.231	8.874	8.959	156,024	-0.05(-0.57%)
Sep 11, 2006	10.01	10.01	8.721	9.010	730,030	-1.39(-13.37%)
Sep 08, 2006	10.85	11.06	10.31	10.40	145,831	-0.40(-3.66%)
Sep 07, 2006	11.40	11.42	10.63	10.80	202,046	-0.58(-5.09%)
Sep 06, 2006	11.66	11.79	11.28	11.38	102,338	-0.35(-2.98%)
Sep 05, 2006	11.15	11.83	11.15	11.72	238,835	+0.63(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.