Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.99	14.11	13.51	13.56	91,633	-0.54(-3.86%)
Sep 27, 2012	13.97	14.17	13.75	14.11	46,544	+0.18(+1.28%)
Sep 26, 2012	14.32	14.36	13.87	13.93	166,661	-0.41(-2.85%)
Sep 25, 2012	14.31	14.54	14.21	14.34	211,899	+0.09(+0.60%)
Sep 24, 2012	14.12	14.46	14.11	14.25	109,616	+0.03(+0.24%)
Sep 21, 2012	14.17	14.28	13.72	14.22	188,965	+0.25(+1.77%)
Sep 20, 2012	14.05	14.11	13.66	13.97	107,702	-0.23(-1.62%)
Sep 19, 2012	14.45	14.45	14.15	14.20	85,174	-0.25(-1.71%)
Sep 18, 2012	14.68	14.86	14.28	14.45	108,410	-0.31(-2.13%)
Sep 17, 2012	15.15	15.15	14.64	14.76	128,971	-0.43(-2.86%)
Sep 14, 2012	15.78	15.99	15.08	15.20	166,846	-0.48(-3.04%)
Sep 13, 2012	15.22	15.83	14.93	15.67	117,520	+0.43(+2.85%)
Sep 12, 2012	15.36	15.61	15.17	15.24	128,342	-0.08(-0.50%)
Sep 11, 2012	14.58	15.35	14.58	15.31	146,283	+0.70(+4.77%)
Sep 10, 2012	14.11	14.85	14.10	14.62	163,939	+0.51(+3.62%)
Sep 07, 2012	13.96	14.22	13.79	14.11	187,825	+0.05(+0.36%)
Sep 06, 2012	14.08	14.29	13.27	14.06	487,564	+0.78(+5.90%)
Sep 05, 2012	12.45	13.33	12.27	13.27	318,943	+0.83(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.