Indicators

Mitcham Industries Inc (NQ: MIND )

4.360 -0.140 (-3.11%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.06	12.16	11.91	12.07	149,349	-0.11(-0.91%)
Apr 27, 2007	12.12	12.19	11.92	12.18	135,405	+0.00(+0.00%)
Apr 26, 2007	12.17	12.19	12.00	12.18	142,320	+0.02(+0.14%)
Apr 25, 2007	12.06	12.18	11.84	12.17	133,711	+0.13(+1.06%)
Apr 24, 2007	11.89	12.06	11.72	12.04	192,111	+0.10(+0.86%)
Apr 23, 2007	12.07	12.07	11.85	11.94	65,364	-0.21(-1.75%)
Apr 20, 2007	12.18	12.24	11.91	12.15	152,277	+0.03(+0.28%)
Apr 19, 2007	11.91	12.17	11.78	12.12	109,927	+0.10(+0.85%)
Apr 18, 2007	12.12	12.12	11.92	12.01	124,818	-0.18(-1.47%)
Apr 17, 2007	12.13	12.38	12.00	12.19	313,774	+0.04(+0.35%)
Apr 16, 2007	11.95	12.21	11.81	12.15	282,691	-0.09(-0.76%)
Apr 13, 2007	12.38	12.38	11.93	12.24	273,747	-0.14(-1.17%)
Apr 12, 2007	12.08	12.52	12.08	12.39	496,837	+0.28(+2.32%)
Apr 11, 2007	11.54	12.70	11.26	12.11	1,523,248	-1.45(-10.73%)
Apr 10, 2007	13.65	13.66	13.43	13.56	342,336	-0.08(-0.56%)
Apr 09, 2007	13.94	13.98	13.56	13.64	311,428	+0.07(+0.50%)
Apr 05, 2007	13.63	13.70	13.11	13.57	213,393	+0.06(+0.41%)
Apr 04, 2007	13.35	13.74	13.09	13.51	245,738	+0.08(+0.60%)
Apr 03, 2007	13.03	13.54	12.86	13.43	448,241	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.