Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.253	6.313	6.253	6.270	20,264	+0.00(+0.00%)
Sep 29, 2010	6.194	6.296	6.194	6.270	52,115	+0.08(+1.24%)
Sep 28, 2010	6.287	6.330	6.194	6.194	18,041	-0.06(-0.95%)
Sep 27, 2010	6.296	6.296	6.253	6.253	9,991	+0.01(+0.14%)
Sep 24, 2010	6.177	6.279	6.168	6.245	29,234	+0.08(+1.24%)
Sep 23, 2010	6.219	6.236	6.153	6.168	79,291	-0.04(-0.68%)
Sep 22, 2010	6.160	6.253	6.160	6.211	18,780	+0.03(+0.55%)
Sep 21, 2010	6.143	6.202	6.143	6.177	11,048	+0.01(+0.14%)
Sep 20, 2010	6.219	6.228	6.143	6.168	25,715	-0.04(-0.68%)
Sep 17, 2010	6.024	6.211	6.024	6.211	31,068	+0.26(+4.29%)
Sep 15, 2010	5.913	5.998	5.879	5.956	17,320	+0.01(+0.14%)
Sep 14, 2010	5.947	6.083	5.947	5.947	31,646	+0.00(+0.00%)
Sep 13, 2010	5.922	5.947	5.819	5.947	21,947	+0.17(+2.95%)
Sep 10, 2010	5.749	5.836	5.743	5.777	6,223	+0.02(+0.30%)
Sep 09, 2010	5.734	5.802	5.615	5.760	46,150	+0.02(+0.30%)
Sep 08, 2010	5.913	5.913	5.581	5.743	85,389	+0.28(+5.14%)
Sep 07, 2010	5.360	5.505	5.360	5.462	18,220	+0.03(+0.47%)
Sep 03, 2010	5.454	5.530	5.420	5.437	29,525	+0.04(+0.79%)
Sep 02, 2010	5.505	5.513	5.394	5.394	3,849	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.