Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.120 2.160 2.080 2.080 59,244 -0.01(-0.48%)
Sep 29, 2020 2.010 2.120 2.010 2.090 129,846 -0.02(-0.95%)
Sep 28, 2020 2.100 2.180 2.010 2.110 128,335 +0.05(+2.43%)
Sep 25, 2020 2.120 2.150 2.060 2.060 20,200 -0.01(-0.48%)
Sep 24, 2020 2.010 2.172 2.010 2.070 23,704 +0.03(+1.47%)
Sep 23, 2020 2.070 2.100 2.000 2.040 66,865 -0.04(-1.92%)
Sep 22, 2020 2.170 2.200 2.000 2.080 132,708 -0.14(-6.31%)
Sep 21, 2020 2.240 2.251 2.146 2.220 64,356 -0.06(-2.63%)
Sep 18, 2020 2.260 2.300 2.220 2.280 46,100 +0.01(+0.44%)
Sep 17, 2020 2.220 2.300 2.210 2.270 20,963 +0.04(+1.79%)
Sep 16, 2020 2.230 2.360 2.210 2.230 57,303 +0.01(+0.45%)
Sep 15, 2020 2.330 2.540 2.220 2.220 103,777 -0.16(-6.72%)
Sep 14, 2020 2.400 2.550 2.380 2.380 81,667 +0.05(+2.15%)
Sep 11, 2020 2.370 2.370 2.291 2.330 18,400 -0.05(-2.10%)
Sep 10, 2020 2.250 2.440 2.250 2.380 42,764 +0.13(+5.78%)
Sep 09, 2020 2.360 2.370 2.250 2.250 40,543 -0.08(-3.43%)
Sep 08, 2020 2.400 2.490 2.300 2.330 70,743 -0.08(-3.32%)
Sep 04, 2020 2.350 2.420 2.250 2.410 62,700 +0.13(+5.70%)
Sep 03, 2020 2.560 2.570 2.270 2.280 109,596 -0.30(-11.63%)
Sep 02, 2020 2.590 2.650 2.515 2.580 69,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.