Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.360 -0.140 (-3.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.266 5.428 5.156 5.224 138,693 -0.14(-2.54%)
Sep 29, 2004 5.615 5.743 5.190 5.360 211,331 -0.31(-5.55%)
Sep 28, 2004 5.624 5.726 5.317 5.675 746,947 +0.06(+1.06%)
Sep 27, 2004 5.249 5.768 5.062 5.615 1,594,272 +0.84(+17.65%)
Sep 24, 2004 4.611 4.935 4.611 4.773 425,013 +0.23(+5.06%)
Sep 23, 2004 4.169 4.611 4.143 4.543 294,195 +0.42(+10.10%)
Sep 22, 2004 4.126 4.254 4.106 4.126 47,602 +0.00(+0.00%)
Sep 21, 2004 4.254 4.271 4.126 4.126 111,425 -0.04(-1.02%)
Sep 20, 2004 3.956 4.186 3.956 4.169 128,820 +0.02(+0.39%)
Sep 17, 2004 3.939 4.458 3.658 4.153 119,652 +0.28(+7.27%)
Sep 16, 2004 4.279 4.279 3.871 3.871 146,116 -0.34(-8.08%)
Sep 15, 2004 4.152 4.373 4.152 4.211 390,222 +0.06(+1.43%)
Sep 14, 2004 4.467 4.739 4.135 4.152 912,557 -0.25(-5.61%)
Sep 13, 2004 4.228 4.509 4.228 4.399 109,544 +0.23(+5.51%)
Sep 10, 2004 4.041 4.211 4.041 4.169 26,151 +0.13(+3.16%)
Sep 09, 2004 4.092 4.160 4.041 4.041 12,576 -0.09(-2.06%)
Sep 08, 2004 4.084 4.254 4.084 4.126 7,757 +0.04(+1.04%)
Sep 07, 2004 4.339 4.339 4.084 4.084 12,341 -0.08(-1.84%)
Sep 03, 2004 4.339 4.339 4.033 4.160 24,565 -0.03(-0.61%)
Sep 02, 2004 4.103 4.186 4.033 4.186 12,458 +0.14(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.