Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.952	3.020	2.922	2.969	4,284	+0.04(+1.45%)
Sep 28, 2017	2.952	3.020	2.918	2.927	5,483	+0.01(+0.29%)
Sep 27, 2017	2.978	3.122	2.893	2.918	6,616	+0.04(+1.48%)
Sep 25, 2017		2.876	2.876	2.876	11	-0.03(-1.17%)
Sep 22, 2017	2.969	3.046	2.910	2.910	2,826	-0.01(-0.29%)
Sep 21, 2017	3.105	3.105	2.816	2.918	6,721	-0.14(-4.46%)
Sep 20, 2017	3.054	3.190	3.039	3.054	18,101	-0.05(-1.64%)
Sep 19, 2017	3.182	3.182	3.029	3.105	12,225	-0.11(-3.44%)
Sep 18, 2017	3.165	3.216	2.927	3.216	37,663	+0.11(+3.56%)
Sep 15, 2017	2.969	3.225	2.961	3.105	33,796	+0.20(+6.73%)
Sep 14, 2017	3.012	3.114	2.893	2.910	9,511	-0.08(-2.56%)
Sep 13, 2017	2.980	3.139	2.980	2.986	11,854	+0.04(+1.45%)
Sep 12, 2017	2.918	3.114	2.884	2.944	74,020	+0.01(+0.29%)
Sep 11, 2017	2.859	2.936	2.851	2.935	6,665	+0.04(+1.32%)
Sep 08, 2017	2.791	2.952	2.774	2.897	16,444	+0.01(+0.44%)
Sep 07, 2017	2.910	2.952	2.808	2.884	8,370	-0.03(-0.88%)
Sep 06, 2017	2.969	3.139	2.901	2.910	12,414	-0.06(-2.01%)
Sep 05, 2017	3.037	3.054	2.901	2.969	11,552	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.