Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.588 9.818 9.401 9.401 166,631 -0.22(-2.30%)
Sep 29, 2014 9.571 9.691 9.478 9.623 151,882 +0.00(+0.00%)
Sep 26, 2014 9.614 9.708 9.571 9.623 129,671 +0.02(+0.18%)
Sep 25, 2014 9.665 9.725 9.546 9.605 121,996 -0.12(-1.22%)
Sep 24, 2014 9.537 9.818 9.308 9.725 111,684 +0.15(+1.60%)
Sep 23, 2014 9.844 9.980 9.571 9.571 162,232 -0.30(-3.02%)
Sep 22, 2014 9.869 9.963 9.818 9.869 100,699 -0.09(-0.94%)
Sep 19, 2014 9.920 10.01 9.793 9.963 205,343 +0.13(+1.30%)
Sep 18, 2014 9.784 10.07 9.784 9.835 63,689 +0.07(+0.70%)
Sep 17, 2014 9.682 9.878 9.614 9.767 84,531 +0.11(+1.15%)
Sep 16, 2014 9.435 9.665 9.393 9.657 82,046 +0.18(+1.89%)
Sep 15, 2014 9.308 9.665 9.248 9.478 83,566 +0.10(+1.09%)
Sep 12, 2014 9.835 9.920 9.342 9.376 145,420 -0.46(-4.67%)
Sep 11, 2014 9.104 9.954 9.104 9.835 154,662 +0.63(+6.84%)
Sep 10, 2014 8.925 9.214 8.925 9.206 264,712 +0.26(+2.95%)
Sep 09, 2014 8.814 9.018 8.780 8.942 350,515 +0.13(+1.45%)
Sep 08, 2014 8.984 9.035 8.678 8.814 87,312 -0.18(-1.99%)
Sep 05, 2014 9.571 9.776 8.882 8.993 132,914 -0.62(-6.46%)
Sep 04, 2014 10.90 10.95 9.614 9.614 262,145 -1.44(-13.01%)
Sep 03, 2014 11.49 11.49 11.05 11.05 54,594 -0.42(-3.64%)
Sep 02, 2014 11.20 11.49 11.16 11.47 38,917 +0.27(+2.43%)
Aug 29, 2014 11.18 11.20 11.20 11.20 31,970 +0.03(+0.23%)
Aug 28, 2014 11.15 11.21 11.08 11.17 45,725 -0.11(-0.98%)
Aug 27, 2014 11.28 11.28 11.13 11.28 21,951 -0.03(-0.23%)
Aug 26, 2014 11.29 11.36 11.25 11.31 29,112 +0.02(+0.15%)
Aug 25, 2014 11.38 11.44 11.23 11.29 32,504 -0.06(-0.52%)
Aug 22, 2014 11.36 11.41 11.13 11.35 23,461 +0.02(+0.15%)
Aug 21, 2014 11.25 11.34 11.06 11.33 51,180 +0.05(+0.45%)
Aug 20, 2014 11.61 11.61 11.21 11.28 21,753 -0.37(-3.21%)
Aug 19, 2014 11.46 11.76 11.46 11.66 19,497 +0.17(+1.48%)
Aug 18, 2014 11.41 11.61 11.39 11.49 24,265 +0.13(+1.12%)
Aug 15, 2014 11.61 11.61 11.28 11.36 46,396 -0.13(-1.11%)
Aug 14, 2014 11.63 11.66 11.41 11.49 22,574 -0.14(-1.24%)
Aug 13, 2014 11.56 11.71 11.43 11.63 47,399 +0.14(+1.26%)
Aug 12, 2014 11.12 11.50 11.12 11.49 50,617 +0.33(+2.97%)
Aug 11, 2014 11.28 11.40 11.04 11.15 75,348 -0.03(-0.30%)
Aug 08, 2014 11.05 11.23 11.01 11.19 47,433 +0.12(+1.08%)
Aug 07, 2014 11.00 11.10 10.98 11.07 78,903 +0.07(+0.62%)
Aug 06, 2014 11.00 11.26 10.98 11.00 35,423 -0.03(-0.31%)
Aug 05, 2014 11.06 11.12 10.92 11.03 82,264 -0.11(-0.99%)
Aug 04, 2014 11.03 11.19 10.92 11.15 193,845 +0.22(+2.02%)
Aug 01, 2014 10.98 11.10 10.76 10.92 112,127 -0.11(-1.00%)
Jul 31, 2014 11.19 11.30 11.01 11.03 181,980 -0.20(-1.74%)
Jul 30, 2014 11.28 11.32 11.18 11.23 41,333 +0.00(+0.00%)
Jul 29, 2014 11.28 11.28 11.17 11.23 47,467 -0.02(-0.15%)
Jul 28, 2014 11.21 11.38 11.11 11.25 55,100 +0.01(+0.08%)
Jul 25, 2014 11.32 11.52 11.19 11.24 100,966 -0.18(-1.57%)
Jul 24, 2014 11.55 11.66 11.30 11.42 76,027 -0.14(-1.25%)
Jul 23, 2014 11.55 11.72 11.47 11.56 40,716 +0.01(+0.07%)
Jul 22, 2014 11.49 11.74 11.49 11.55 39,894 +0.11(+0.97%)
Jul 21, 2014 11.39 11.54 11.29 11.44 99,323 -0.02(-0.15%)
Jul 18, 2014 11.29 11.55 11.29 11.46 64,974 +0.14(+1.28%)
Jul 17, 2014 11.28 11.45 11.16 11.32 133,636 +0.00(+0.00%)
Jul 16, 2014 11.37 11.42 11.23 11.32 42,742 +0.00(+0.00%)
Jul 15, 2014 11.42 11.42 11.14 11.32 88,619 -0.15(-1.33%)
Jul 14, 2014 11.32 11.55 11.21 11.47 42,838 +0.18(+1.58%)
Jul 11, 2014 11.41 11.55 11.17 11.29 60,485 -0.09(-0.82%)
Jul 10, 2014 11.43 11.58 11.26 11.38 78,012 -0.26(-2.19%)
Jul 09, 2014 11.69 11.75 11.54 11.64 35,710 -0.01(-0.07%)
Jul 08, 2014 11.66 11.73 11.45 11.65 48,389 -0.03(-0.29%)
Jul 07, 2014 12.17 12.17 11.66 11.68 90,837 -0.48(-3.99%)
Jul 03, 2014 11.97 12.17 12.17 12.17 27,621 +0.30(+2.51%)
Jul 02, 2014 11.82 12.00 11.81 11.87 60,872 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.