Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.52	13.90	13.47	13.68	119,535	+0.24(+1.77%)
Apr 27, 2006	13.91	14.03	13.32	13.44	256,454	-0.47(-3.36%)
Apr 26, 2006	13.91	14.21	13.85	13.91	256,089	-0.05(-0.37%)
Apr 25, 2006	13.88	14.25	13.81	13.96	236,047	+0.09(+0.67%)
Apr 24, 2006	14.37	14.46	13.72	13.87	245,340	-0.66(-4.57%)
Apr 21, 2006	14.83	14.98	14.31	14.53	224,398	-0.30(-2.01%)
Apr 20, 2006	15.74	15.74	14.71	14.83	217,637	-0.83(-5.27%)
Apr 19, 2006	15.32	15.82	15.32	15.65	144,047	+0.27(+1.77%)
Apr 18, 2006	16.77	16.90	15.21	15.38	519,065	-1.66(-9.74%)
Apr 17, 2006	16.51	17.60	16.51	17.04	170,049	+0.42(+2.51%)
Apr 13, 2006	16.84	16.91	16.26	16.62	181,237	-0.34(-2.01%)
Apr 12, 2006	16.41	17.41	16.41	16.96	241,788	+0.55(+3.37%)
Apr 11, 2006	16.97	17.02	15.76	16.41	222,354	-0.49(-2.92%)
Apr 10, 2006	15.45	17.02	15.31	16.91	417,007	+1.59(+10.39%)
Apr 07, 2006	16.11	16.42	15.17	15.31	280,425	-0.60(-3.74%)
Apr 06, 2006	14.42	16.08	14.17	15.91	310,462	+1.43(+9.87%)
Apr 05, 2006	14.34	14.88	13.83	14.48	119,284	+0.08(+0.53%)
Apr 04, 2006	14.39	14.71	14.34	14.40	55,698	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.