Indicators

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.86	13.23	12.51	13.01	0	+0.06(+0.46%)
Sep 27, 2013	12.54	12.98	12.46	12.95	0	+0.34(+2.70%)
Sep 26, 2013	12.69	12.76	12.49	12.61	38,485	-0.02(-0.13%)
Sep 25, 2013	12.59	12.76	12.59	12.63	51,139	-0.01(-0.07%)
Sep 24, 2013	12.64	12.78	12.46	12.63	47,271	+0.02(+0.13%)
Sep 23, 2013	12.72	12.79	12.58	12.62	42,263	-0.14(-1.13%)
Sep 20, 2013	12.59	12.77	12.59	12.76	0	+0.16(+1.28%)
Sep 19, 2013	12.70	12.70	12.48	12.60	0	+0.00(+0.00%)
Sep 18, 2013	12.68	12.76	12.55	12.60	0	-0.05(-0.40%)
Sep 17, 2013	12.64	12.66	12.58	12.65	0	+0.01(+0.07%)
Sep 16, 2013	12.66	12.68	12.61	12.64	0	-0.02(-0.13%)
Sep 13, 2013	12.62	12.68	12.52	12.66	0	+0.07(+0.54%)
Sep 12, 2013	12.64	12.64	12.55	12.59	0	+0.01(+0.07%)
Sep 11, 2013	12.63	12.71	12.47	12.58	0	-0.03(-0.27%)
Sep 10, 2013	12.58	12.74	12.54	12.62	63,929	+0.07(+0.54%)
Sep 09, 2013	12.53	12.55	12.42	12.55	0	+0.08(+0.61%)
Sep 06, 2013	12.76	12.76	12.25	12.47	0	-0.29(-2.27%)
Sep 05, 2013	13.45	13.69	12.55	12.76	0	-1.63(-11.35%)
Sep 04, 2013	14.53	14.61	14.27	14.40	0	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.