Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.348	2.348	2.187	2.323	58,954	+0.06(+2.63%)
Jan 28, 2016	2.476	2.476	2.255	2.263	6,372	-0.01(-0.37%)
Jan 27, 2016	2.221	2.408	2.212	2.272	5,561	-0.05(-2.20%)
Jan 26, 2016	2.263	2.425	2.263	2.323	8,484	+0.05(+2.25%)
Jan 25, 2016	2.272	2.450	2.187	2.272	17,059	-0.05(-2.20%)
Jan 22, 2016	2.144	2.340	2.135	2.323	33,809	+0.14(+6.23%)
Jan 21, 2016	2.042	2.170	2.033	2.187	15,383	+0.14(+7.08%)
Jan 20, 2016	2.280	2.280	1.906	2.042	43,526	-0.27(-11.76%)
Jan 19, 2016	2.459	2.459	2.289	2.314	22,200	-0.14(-5.88%)
Jan 15, 2016	2.331	2.459	2.459	2.459	49,600	+0.04(+1.76%)
Jan 14, 2016	2.467	2.706	2.399	2.416	13,988	+0.03(+1.07%)
Jan 13, 2016	2.416	2.493	2.335	2.391	31,831	+0.01(+0.36%)
Jan 12, 2016	2.365	2.495	2.335	2.382	24,546	+0.03(+1.08%)
Jan 11, 2016	2.527	2.544	2.331	2.357	35,314	-0.14(-5.78%)
Jan 08, 2016	2.595	2.605	2.501	2.501	21,800	-0.08(-2.97%)
Jan 07, 2016	2.552	2.595	2.514	2.578	14,221	-0.02(-0.66%)
Jan 06, 2016	2.561	2.671	2.484	2.595	30,446	-0.10(-3.79%)
Jan 05, 2016	2.646	2.706	2.552	2.697	15,241	+0.11(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.