Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.988 -0.112 (-1.84%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.599 3.599 3.369 3.378 16,292 -0.19(-5.25%)
Jul 28, 2017 3.225 3.565 3.122 3.565 22,837 +0.35(+10.85%)
Jul 27, 2017 3.182 3.505 3.067 3.216 36,613 +0.08(+2.44%)
Jul 26, 2017 3.047 3.233 2.961 3.139 11,626 +0.05(+1.65%)
Jul 25, 2017 2.952 3.318 2.884 3.088 17,480 +0.27(+9.67%)
Jul 24, 2017 3.097 3.105 2.740 2.816 21,488 -0.20(-6.50%)
Jul 21, 2017 3.105 3.208 2.927 3.012 99,227 -0.08(-2.48%)
Jul 20, 2017 3.242 3.080 3.088 83,292 -0.15(-4.72%)
Jul 19, 2017 3.122 3.244 3.071 3.242 21,421 +0.10(+3.25%)
Jul 18, 2017 3.233 3.301 3.080 3.139 107,467 -0.11(-3.40%)
Jul 17, 2017 3.216 3.267 3.178 3.250 24,641 +0.00(+0.00%)
Jul 14, 2017 3.259 3.310 3.105 3.250 156,152 +0.04(+1.33%)
Jul 13, 2017 3.301 3.327 3.114 3.208 26,961 -0.09(-2.84%)
Jul 12, 2017 3.156 3.369 3.122 3.301 4,661 +0.17(+5.43%)
Jul 11, 2017 3.259 3.327 3.042 3.131 34,929 -0.09(-2.90%)
Jul 10, 2017 3.318 3.335 3.139 3.225 35,740 -0.08(-2.32%)
Jul 07, 2017 3.199 3.327 3.131 3.301 19,431 +0.11(+3.47%)
Jul 06, 2017 3.233 3.378 3.071 3.190 28,788 -0.07(-2.09%)
Jul 05, 2017 3.233 3.276 3.052 3.259 37,629 +0.05(+1.59%)
Jul 03, 2017 3.369 3.369 3.199 3.208 5,957 -0.09(-2.84%)
Jun 30, 2017 3.471 3.514 3.301 3.301 70,262 -0.17(-4.90%)
Jun 29, 2017 3.531 3.539 3.293 3.471 40,839 +0.05(+1.49%)
Jun 28, 2017 3.480 3.522 3.420 3.420 20,466 -0.04(-1.23%)
Jun 27, 2017 3.514 3.684 3.395 3.463 76,774 +0.03(+0.74%)
Jun 26, 2017 3.446 3.446 3.305 3.437 44,287 -0.02(-0.49%)
Jun 23, 2017 3.556 3.556 3.446 3.454 19,864 -0.05(-1.46%)
Jun 22, 2017 3.531 3.747 3.446 3.505 54,007 -0.01(-0.24%)
Jun 21, 2017 3.692 3.692 3.454 3.514 50,445 -0.17(-4.62%)
Jun 20, 2017 3.667 3.820 3.667 3.684 2,836 +0.02(+0.46%)
Jun 19, 2017 3.829 3.829 3.667 3.667 15,125 -0.15(-4.01%)
Jun 16, 2017 3.812 3.905 3.744 3.820 17,463 -0.06(-1.54%)
Jun 15, 2017 3.752 3.880 3.752 3.880 4,589 +0.06(+1.56%)
Jun 14, 2017 3.761 3.880 3.752 3.820 6,676 +0.06(+1.58%)
Jun 13, 2017 3.854 3.939 3.744 3.761 14,672 -0.19(-4.74%)
Jun 12, 2017 3.675 3.955 3.667 3.948 21,025 +0.25(+6.67%)
Jun 09, 2017 3.531 3.797 3.531 3.701 190,733 +0.17(+4.82%)
Jun 08, 2017 3.658 3.786 3.412 3.531 59,735 -0.03(-0.95%)
Jun 07, 2017 3.446 3.565 3.335 3.565 28,822 +0.14(+3.97%)
Jun 06, 2017 3.199 3.559 3.114 3.429 39,654 +0.13(+3.87%)
Jun 05, 2017 3.204 3.369 3.204 3.301 8,300 +0.00(+0.00%)
Jun 02, 2017 3.276 3.331 3.242 3.301 7,552 +0.09(+2.92%)
Jun 01, 2017 3.386 3.803 3.190 3.208 140,752 -0.17(-5.04%)
May 31, 2017 3.505 3.531 3.216 3.378 108,184 -0.11(-3.17%)
May 30, 2017 3.590 3.726 3.446 3.488 61,473 -0.13(-3.53%)
May 26, 2017 3.837 3.998 3.522 3.616 14,447 -0.17(-4.49%)
May 25, 2017 3.344 4.075 3.284 3.786 92,538 +0.32(+9.34%)
May 24, 2017 3.420 3.463 3.327 3.463 1,505 -0.03(-0.73%)
May 23, 2017 3.293 3.641 3.293 3.488 6,645 +0.07(+1.99%)
May 22, 2017 3.393 3.582 3.386 3.420 8,419 +0.04(+1.26%)
May 19, 2017 3.437 3.437 3.335 3.378 27,563 -0.08(-2.22%)
May 18, 2017 3.413 3.531 3.233 3.454 38,676 -0.07(-1.93%)
May 17, 2017 3.582 3.820 3.369 3.522 57,851 -0.03(-0.96%)
May 16, 2017 3.534 3.820 3.430 3.556 68,546 +0.03(+0.97%)
May 15, 2017 3.735 3.803 3.199 3.522 114,442 -0.25(-6.55%)
May 12, 2017 4.075 4.186 3.769 3.769 63,807 -0.27(-6.74%)
May 11, 2017 4.058 4.254 3.982 4.041 134,824 +0.12(+3.04%)
May 10, 2017 4.203 4.203 3.914 3.922 27,662 +0.01(+0.22%)
May 09, 2017 3.871 3.999 3.837 3.914 61,927 +0.02(+0.44%)
May 08, 2017 3.973 3.973 3.726 3.897 231,448 -0.03(-0.87%)
May 05, 2017 3.914 4.024 3.829 3.931 49,217 -0.11(-2.74%)
May 04, 2017 3.897 4.041 3.718 4.041 88,944 +0.14(+3.71%)
May 03, 2017 3.871 3.905 3.829 3.897 34,213 +0.00(+0.00%)
May 02, 2017 3.917 4.050 3.846 3.897 70,198 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.