Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.767			6.009	171,967	+0.24(+4.19%)
Jan 28, 2022	5.721	5.916	5.600	5.767	191,871	-0.01(-0.16%)
Jan 27, 2022	5.981	6.176	5.674	5.776	257,389	-0.20(-3.42%)
Jan 26, 2022	5.972	6.176	5.907	5.981	322,621	+0.14(+2.39%)
Jan 25, 2022	5.758	5.897	5.627	5.841	304,729	+0.01(+0.16%)
Jan 24, 2022	5.730	5.869	5.516	5.832	391,857	-0.06(-0.95%)
Jan 21, 2022	5.860	6.037	5.646	5.888	381,550	-0.12(-2.01%)
Jan 20, 2022	6.037	6.333	5.981	6.009	231,537	+0.02(+0.31%)
Jan 19, 2022	6.279	6.344	5.981	5.990	237,551	-0.30(-4.73%)
Jan 18, 2022	6.455	6.525	6.223	6.288	401,362	-0.15(-2.31%)
Jan 14, 2022				6.437	0	-0.30(-4.42%)
Jan 13, 2022	6.837	6.893	6.679	6.734	220,654	-0.04(-0.55%)
Jan 12, 2022	6.818	6.976	6.762	6.772	367,334	+0.03(+0.41%)
Jan 11, 2022	6.409	6.799	6.372	6.744	323,999	+0.16(+2.40%)
Jan 10, 2022	6.669	6.669	6.427	6.586	364,440	-0.13(-1.94%)
Jan 07, 2022	7.134	7.134	6.706	6.716	260,904	-0.40(-5.62%)
Jan 06, 2022	6.930	7.218	6.855	7.116	289,325	+0.20(+2.96%)
Jan 05, 2022	7.051	7.162	6.818	6.911	357,323	-0.18(-2.49%)
Jan 04, 2022	7.246	7.315	7.041	7.088	477,993	-0.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.