Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.098	1.098	1.071	1.071	24,557	-0.05(-4.72%)
Oct 26, 2012	1.089	1.125	1.125	1.125	7,679	+0.04(+3.25%)
Oct 25, 2012	1.071	1.133	1.071	1.089	12,350	+0.00(+0.00%)
Oct 24, 2012	1.080	1.107	1.080	1.089	6,597	+0.01(+0.82%)
Oct 23, 2012	1.089	1.107	1.071	1.080	46,599	+0.00(+0.00%)
Oct 19, 2012	1.116	1.116	1.071	1.080	26,326	-0.02(-1.61%)
Oct 18, 2012	1.133	1.133	1.089	1.098	4,966	+0.01(+0.81%)
Oct 17, 2012	1.116	1.133	1.089	1.089	10,220	-0.04(-3.15%)
Oct 16, 2012	1.080	1.133	1.080	1.125	9,623	+0.03(+2.42%)
Oct 15, 2012	1.098	1.107	1.080	1.098	28,222	-0.01(-0.80%)
Oct 12, 2012	1.080	1.107	1.080	1.107	11,237	+0.00(+0.00%)
Oct 11, 2012	1.089	1.133	1.080	1.107	23,038	+0.03(+2.46%)
Oct 10, 2012	1.089	1.107	1.080	1.080	8,351	-0.02(-1.61%)
Oct 09, 2012	1.080	1.125	1.080	1.098	8,244	+0.02(+1.64%)
Oct 08, 2012	1.045	1.098	1.045	1.080	48,359	-0.03(-2.40%)
Oct 05, 2012	1.107	1.133	1.071	1.107	20,610	-0.03(-2.34%)
Oct 04, 2012	1.107	1.133	1.098	1.133	67,904	+0.03(+2.39%)
Oct 03, 2012	1.107	1.125	1.107	1.107	15,374	-0.02(-1.57%)
Oct 02, 2012	1.116	1.125	1.116	1.125	8,695	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.