Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.539	6.679	6.502	6.623	186,875	-0.02(-0.28%)
Feb 25, 2022	6.530	6.655	6.576	6.641	118,502	+0.15(+2.29%)
Feb 24, 2022	6.074	6.530	6.046	6.493	235,885	+0.01(+0.14%)
Feb 23, 2022	6.725	6.795	6.446	6.483	165,465	-0.19(-2.79%)
Feb 22, 2022	6.827	6.995	6.576	6.669	977,741	-0.23(-3.37%)
Feb 18, 2022				6.902	0	-0.01(-0.13%)
Feb 17, 2022	7.004	7.079	6.865	6.911	295,797	-0.21(-3.00%)
Feb 16, 2022	6.958	7.172	6.799	7.125	333,613	+0.09(+1.32%)
Feb 15, 2022	6.734	7.079	6.669	7.032	361,296	+0.39(+5.88%)
Feb 14, 2022	6.558	6.725	6.530	6.641	280,551	+0.06(+0.85%)
Feb 11, 2022	6.651	6.781	6.548	6.586	249,702	-0.05(-0.70%)
Feb 10, 2022	6.613	6.818	6.595	6.632	181,545	-0.04(-0.56%)
Feb 09, 2022	6.697	6.772	6.623	6.669	391,333	+0.05(+0.70%)
Feb 08, 2022	6.362	6.641	6.344	6.623	412,315	+0.22(+3.49%)
Feb 07, 2022	6.325	6.427	6.288	6.400	238,095	+0.07(+1.18%)
Feb 04, 2022	6.241	6.390	6.158	6.325	670,936	+0.12(+1.95%)
Feb 03, 2022	6.186			6.204	300,541	-0.11(-1.77%)
Feb 02, 2022	6.232	6.427	6.167	6.316	330,306	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.