Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.010 -0.290 (-8.79%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.856 2.929 2.814 2.893 168,599 +0.04(+1.29%)
Mar 30, 2017 2.883 2.893 2.801 2.856 136,354 -0.02(-0.64%)
Mar 29, 2017 2.893 2.902 2.828 2.874 149,592 +0.00(+0.00%)
Mar 28, 2017 2.755 2.883 2.736 2.874 320,295 +0.11(+3.99%)
Mar 27, 2017 2.828 2.828 2.755 2.764 167,926 -0.07(-2.59%)
Mar 24, 2017 2.856 2.856 2.755 2.837 265,765 +0.00(+0.00%)
Mar 23, 2017 2.718 2.902 2.718 2.837 652,063 +0.13(+4.75%)
Mar 22, 2017 2.810 2.883 2.709 2.709 205,822 -0.10(-3.59%)
Mar 21, 2017 2.902 2.902 2.810 2.810 126,218 -0.11(-3.77%)
Mar 20, 2017 2.966 3.039 2.874 2.920 127,066 -0.06(-1.85%)
Mar 17, 2017 2.920 3.030 2.920 2.975 179,483 +0.03(+0.93%)
Mar 16, 2017 2.911 2.984 2.893 2.948 165,431 +0.06(+1.90%)
Mar 15, 2017 2.911 2.911 2.865 2.893 65,931 -0.01(-0.32%)
Mar 14, 2017 2.847 2.957 2.828 2.902 86,773 +0.06(+1.94%)
Mar 13, 2017 2.865 2.911 2.837 2.847 109,333 -0.03(-0.96%)
Mar 10, 2017 2.911 2.938 2.847 2.874 109,998 -0.05(-1.57%)
Mar 09, 2017 2.920 2.966 2.856 2.920 79,096 -0.06(-2.15%)
Mar 08, 2017 2.938 3.049 2.902 2.984 88,851 +0.06(+2.20%)
Mar 07, 2017 2.911 2.929 2.856 2.920 169,729 +0.00(+0.00%)
Mar 06, 2017 2.883 2.938 2.883 2.920 136,287 +0.01(+0.32%)
Mar 03, 2017 2.957 2.984 2.883 2.911 45,410 -0.06(-1.86%)
Mar 02, 2017 2.966 2.989 2.920 2.966 69,981 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.