Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.124 1.151 1.151 1.151 121,549 +0.00(+0.00%)
Aug 30, 2011 1.151 1.177 1.107 1.151 540,907 +0.07(+6.56%)
Aug 29, 2011 1.045 1.151 1.045 1.080 137,513 +0.10(+9.91%)
Aug 26, 2011 0.9738 0.9826 0.9295 0.9826 201,578 -0.02(-1.77%)
Aug 25, 2011 0.9738 1.053 0.9738 1.000 52,415 +0.01(+0.89%)
Aug 24, 2011 0.9472 1.062 0.9029 0.9915 137,572 +0.04(+3.70%)
Aug 23, 2011 0.8764 1.239 0.8764 0.9561 214,049 +0.12(+13.68%)
Aug 22, 2011 0.9295 0.9339 0.8410 0.8410 147,952 -0.08(-8.65%)
Aug 19, 2011 1.036 1.062 0.7520 0.9206 273,302 -0.13(-12.61%)
Aug 18, 2011 1.045 1.126 1.009 1.053 56,419 -0.06(-5.56%)
Aug 17, 2011 1.151 1.151 1.115 1.115 29,916 -0.02(-1.56%)
Aug 16, 2011 1.151 1.160 1.116 1.133 12,134 +0.00(+0.00%)
Aug 15, 2011 1.089 1.177 1.089 1.133 53,192 +0.03(+2.40%)
Aug 12, 2011 1.151 1.230 1.107 1.107 717,416 +0.03(+2.46%)
Aug 11, 2011 1.062 1.080 0.9915 1.080 162,593 +0.02(+1.69%)
Aug 10, 2011 1.107 1.151 1.062 1.062 213,962 -0.12(-10.47%)
Aug 09, 2011 1.222 1.337 1.062 1.186 92,636 -0.12(-8.84%)
Aug 08, 2011 1.328 1.337 1.169 1.301 441,393 +0.00(+0.00%)
Aug 05, 2011 1.328 1.363 1.284 1.301 21,673 -0.03(-2.00%)
Aug 04, 2011 1.354 1.368 1.284 1.328 36,589 -0.07(-5.06%)
Aug 03, 2011 1.416 1.423 1.399 1.399 14,894 +0.01(+0.64%)
Aug 02, 2011 1.408 1.416 1.390 1.390 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.